Carter Bankshares Aktie
17,74USD | 0,19USD | 1,08% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:00 | 17,780 | 27 | |
21:57:38 | 17,780 | 10 | |
21:57:38 | 17,780 | 63 | |
21:57:38 | 17,780 | 50 | |
21:57:38 | 17,775 | 100 | |
21:57:35 | 17,770 | 100 | |
21:57:29 | 17,770 | 100 | |
21:57:11 | 17,770 | 1 | |
21:57:11 | 17,770 | 100 | |
21:57:11 | 17,800 | 249 | |
21:57:11 | 17,800 | 55 | |
21:57:11 | 17,800 | 32 | |
21:57:11 | 17,800 | 160 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,800 | 12 | |
21:57:11 | 17,800 | 5 | |
21:57:11 | 17,800 | 25 | |
21:57:11 | 17,790 | 12 | |
21:57:11 | 17,775 | 100 | |
21:57:11 | 17,775 | 100 | |
21:57:03 | 17,750 | 2 | |
21:57:02 | 17,750 | 1 | |
21:57:00 | 17,750 | 52 | |
21:56:36 | 17,760 | 25 | |
21:56:36 | 17,740 | 24 | |
21:56:36 | 17,740 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|