Capital Southwest CorpShs Aktie
| 21,41USD | -0,11USD | -0,51% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:29 | 21,400 | 51 | |
| 20:55:29 | 21,400 | 149 | |
| 20:55:29 | 21,400 | 5 | |
| 20:55:29 | 21,400 | 23 | |
| 20:55:29 | 21,400 | 5 | |
| 20:55:29 | 21,400 | 151 | |
| 20:55:29 | 21,400 | 74 | |
| 20:55:29 | 21,400 | 10 | |
| 20:55:29 | 21,400 | 56 | |
| 20:55:29 | 21,400 | 18 | |
| 20:55:29 | 21,400 | 74 | |
| 20:55:29 | 21,400 | 26 | |
| 20:55:29 | 21,400 | 1 | |
| 20:55:29 | 21,400 | 73 | |
| 20:55:27 | 21,400 | 100 | |
| 20:55:27 | 21,395 | 100 | |
| 20:55:18 | 21,400 | 27 | |
| 20:55:18 | 21,400 | 1 | |
| 20:55:18 | 21,400 | 70 | |
| 20:55:18 | 21,400 | 2 | |
| 20:55:18 | 21,395 | 100 | |
| 20:55:14 | 21,395 | 100 | |
| 20:55:14 | 21,395 | 100 | |
| 20:53:55 | 21,400 | 98 | |
| 20:50:39 | 21,390 | 118 | |
| 20:50:39 | 21,390 | 2 | |
| 20:50:39 | 21,390 | 1 | |
| 20:50:39 | 21,390 | 79 | |
| 20:50:35 | 21,390 | 7 | |
| 20:50:35 | 21,390 | 2 | |
| 20:50:35 | 21,390 | 1 | |
| 20:50:35 | 21,390 | 10 | |
| 20:50:35 | 21,390 | 70 | |
| 20:50:35 | 21,390 | 30 | |
| 20:50:35 | 21,390 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|