Capital Southwest CorpShs Aktie
23,25USD | -0,07USD | -0,30% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:08 | 23,245 | 66 | |
18:14:34 | 23,245 | 10 | |
18:13:09 | 23,250 | 6 | |
18:11:20 | 23,250 | 2 | |
18:11:20 | 23,250 | 8 | |
18:11:00 | 23,250 | 11 | |
18:11:00 | 23,250 | 10 | |
18:10:48 | 23,240 | 14 | |
18:10:48 | 23,240 | 10 | |
18:10:48 | 23,240 | 5 | |
18:10:48 | 23,240 | 100 | |
18:10:48 | 23,240 | 5 | |
18:10:48 | 23,240 | 4 | |
18:10:48 | 23,240 | 38 | |
18:10:48 | 23,240 | 5 | |
18:10:48 | 23,240 | 100 | |
18:10:48 | 23,240 | 100 | |
18:10:48 | 23,240 | 20 | |
18:10:48 | 23,240 | 300 | |
18:10:48 | 23,240 | 100 | |
18:10:48 | 23,230 | 95 | |
18:04:05 | 23,230 | 5 | |
18:04:02 | 23,230 | 4 | |
18:03:16 | 23,230 | 7 | |
18:03:15 | 23,230 | 6 | |
18:02:55 | 23,230 | 100 | |
18:02:05 | 23,220 | 6 | |
18:02:05 | 23,220 | 6 | |
18:02:05 | 23,220 | 100 | |
18:02:05 | 23,220 | 51 | |
18:00:59 | 23,215 | 4 | |
17:59:29 | 23,215 | 100 | |
17:59:29 | 23,220 | 81 | |
17:59:29 | 23,220 | 14 | |
17:59:29 | 23,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
18:20
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|