Capital Southwest CorpShs Aktie
| 25,15USD | 0,09USD | 0,34% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:36 | 21,780 | ||
| 17:18:52 | 21,740 | ||
| 17:03:51 | 21,740 | ||
| 16:34:07 | 21,680 | ||
| 16:18:59 | 21,740 | ||
| 15:49:07 | 21,660 | ||
| 15:33:37 | 21,760 | ||
| 15:18:52 | 21,780 | ||
| 15:03:31 | 21,780 | ||
| 14:48:59 | 21,760 | ||
| 14:46:47 | 21,860 | 200 | |
| 14:46:43 | 21,780 | 200 | |
| 14:33:23 | 21,780 | ||
| 14:18:41 | 21,800 | ||
| 13:48:15 | 21,800 | ||
| 13:32:58 | 21,800 | ||
| 13:18:26 | 21,820 | ||
| 13:04:29 | 21,840 | ||
| 12:51:21 | 21,920 | ||
| 12:46:34 | 21,820 | ||
| 12:18:34 | 22,040 | 1 159 | |
| 12:18:26 | 22,020 | 1 159 | |
| 12:13:31 | 22,020 | 552 | |
| 12:13:22 | 21,980 | 552 | |
| 12:11:54 | 21,880 | 410 | |
| 12:11:49 | 21,880 | 410 | |
| 12:11:39 | 21,880 | 50 | |
| 12:04:55 | 21,880 | ||
| 12:01:09 | 21,880 | 1 444 | |
| 12:01:02 | 21,880 | 1 316 | |
| 11:40:42 | 21,900 | 228 | |
| 11:39:38 | 21,680 | 530 | |
| 11:39:08 | 21,880 | 600 | |
| 11:31:53 | 21,660 | ||
| 11:16:47 | 21,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
18:00
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.