Capital Southwest CorpShs Aktie
| 25,10USD | 0,04USD | 0,14% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 21,780 | ||
| 21:46:54 | 21,720 | ||
| 21:33:00 | 21,780 | ||
| 21:17:41 | 21,760 | ||
| 21:03:21 | 21,760 | ||
| 20:47:51 | 21,740 | ||
| 20:32:00 | 21,760 | ||
| 20:17:54 | 21,760 | ||
| 20:02:44 | 21,780 | ||
| 19:47:54 | 21,780 | ||
| 19:33:27 | 21,820 | ||
| 19:17:56 | 21,820 | ||
| 19:03:28 | 21,820 | ||
| 18:47:34 | 21,820 | ||
| 18:33:41 | 21,820 | ||
| 18:18:36 | 21,820 | ||
| 17:32:36 | 21,780 | ||
| 17:18:52 | 21,740 | ||
| 17:03:51 | 21,740 | ||
| 16:34:07 | 21,680 | ||
| 16:18:59 | 21,740 | ||
| 15:49:07 | 21,660 | ||
| 15:33:37 | 21,760 | ||
| 15:18:52 | 21,780 | ||
| 15:03:31 | 21,780 | ||
| 14:48:59 | 21,760 | ||
| 14:46:47 | 21,860 | 200 | |
| 14:46:43 | 21,780 | 200 | |
| 14:33:23 | 21,780 | ||
| 14:18:41 | 21,800 | ||
| 13:48:15 | 21,800 | ||
| 13:32:58 | 21,800 | ||
| 13:18:26 | 21,820 | ||
| 13:04:29 | 21,840 | ||
| 12:51:21 | 21,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
23:19
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
22:52
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|