Capital Southwest CorpShs Aktie
| 23,04USD | -0,23USD | -0,99% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:38 | 20,280 | ||
| 16:16:38 | 20,260 | ||
| 15:31:46 | 20,540 | ||
| 15:16:47 | 20,500 | ||
| 15:01:38 | 20,500 | ||
| 14:31:44 | 20,480 | ||
| 14:17:05 | 20,440 | ||
| 13:31:41 | 20,420 | ||
| 13:17:16 | 20,440 | ||
| 13:02:44 | 20,680 | ||
| 12:51:38 | 20,640 | ||
| 12:32:38 | 20,640 | ||
| 12:17:22 | 20,640 | ||
| 12:02:42 | 20,640 | ||
| 11:32:38 | 20,640 | ||
| 11:17:47 | 20,640 | ||
| 11:03:07 | 20,640 | ||
| 10:33:26 | 20,640 | ||
| 10:17:19 | 20,640 | ||
| 10:03:02 | 20,640 | ||
| 09:33:29 | 20,480 | ||
| 09:16:28 | 20,480 | ||
| 09:07:16 | 20,360 | ||
| 08:57:06 | 20,320 | ||
| 08:48:30 | 20,320 | ||
| 08:31:20 | 20,320 | ||
| 08:16:20 | 20,320 | ||
| 08:03:21 | 20,320 | ||
| 07:53:08 | 20,320 | ||
| 07:37:09 | 20,280 | ||
| 07:32:08 | 20,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.