Capital Gearing Trust Aktie
| 51,00GBP | -0,10GBP | -0,20% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:00 | 51,000 | ||
| 17:09:34 | 50,988 | 100 | |
| 17:08:26 | 50,934 | 120 | |
| 17:06:16 | 50,997 | 195 | |
| 16:58:25 | 50,997 | 52 | |
| 16:20:22 | 50,934 | 56 | |
| 16:20:09 | 50,934 | 10 | |
| 16:10:42 | 51,000 | 1 | |
| 16:05:48 | 50,931 | 77 | |
| 16:01:03 | 50,931 | 617 | |
| 15:53:21 | 50,700 | ||
| 15:53:21 | 51,000 | 4 | |
| 15:44:10 | 50,928 | 14 | |
| 15:42:45 | 50,900 | 51 | |
| 15:42:45 | 50,900 | 143 | |
| 15:42:37 | 50,900 | 127 | |
| 15:42:37 | 50,900 | 14 | |
| 15:42:37 | 50,900 | 92 | |
| 15:42:37 | 50,900 | 90 | |
| 15:42:37 | 50,900 | 128 | |
| 15:42:23 | 50,900 | 445 | |
| 15:37:35 | 50,898 | 983 | |
| 15:32:41 | 50,798 | 1 969 | |
| 15:32:30 | 50,600 | 26 | |
| 15:32:30 | 50,600 | 30 | |
| 15:32:30 | 50,800 | 11 | |
| 15:29:54 | 50,798 | 400 | |
| 15:28:53 | 50,800 | 2 759 | |
| 15:28:45 | 50,800 | 5 916 | |
| 15:01:55 | 50,797 | 118 | |
| 14:53:53 | 50,797 | 440 | |
| 14:52:30 | 50,797 | 34 | |
| 14:38:52 | 50,797 | 58 | |
| 14:30:55 | 50,600 | 102 | |
| 14:29:32 | 50,800 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|