Capital Gearing Trust Aktie
| 51,00GBP | -0,10GBP | -0,20% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:00 | 51,000 | ||
| 17:09:34 | 50,988 | 100 | |
| 17:08:26 | 50,934 | 120 | |
| 17:06:16 | 50,997 | 195 | |
| 16:58:25 | 50,997 | 52 | |
| 16:20:22 | 50,934 | 56 | |
| 16:20:09 | 50,934 | 10 | |
| 16:10:42 | 51,000 | 1 | |
| 16:05:48 | 50,931 | 77 | |
| 16:01:03 | 50,931 | 617 | |
| 15:53:21 | 50,700 | ||
| 15:53:21 | 51,000 | 4 | |
| 15:44:10 | 50,928 | 14 | |
| 15:42:45 | 50,900 | 51 | |
| 15:42:45 | 50,900 | 143 | |
| 15:42:37 | 50,900 | 127 | |
| 15:42:37 | 50,900 | 14 | |
| 15:42:37 | 50,900 | 92 | |
| 15:42:37 | 50,900 | 90 | |
| 15:42:37 | 50,900 | 128 | |
| 15:42:23 | 50,900 | 445 | |
| 15:37:35 | 50,898 | 983 | |
| 15:32:41 | 50,798 | 1 969 | |
| 15:32:30 | 50,600 | 26 | |
| 15:32:30 | 50,600 | 30 | |
| 15:32:30 | 50,800 | 11 | |
| 15:29:54 | 50,798 | 400 | |
| 15:28:53 | 50,800 | 2 759 | |
| 15:28:45 | 50,800 | 5 916 | |
| 15:01:55 | 50,797 | 118 | |
| 14:53:53 | 50,797 | 440 | |
| 14:52:30 | 50,797 | 34 | |
| 14:38:52 | 50,797 | 58 | |
| 14:30:55 | 50,600 | 102 | |
| 14:29:32 | 50,800 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|