Capital Gearing Trust Aktie
| 51,07GBP | 0,07GBP | 0,14% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:37 | 51,069 | 200 | |
| 16:30:05 | 50,980 | 120 | |
| 16:26:31 | 51,066 | 500 | |
| 16:11:48 | 50,999 | 1 | |
| 16:10:46 | 51,024 | 400 | |
| 16:07:43 | 50,970 | 11 | |
| 16:01:22 | 51,024 | 400 | |
| 16:01:02 | 50,953 | 26 | |
| 16:00:02 | 50,952 | 3 | |
| 15:54:04 | 51,100 | ||
| 15:43:15 | 51,024 | 390 | |
| 15:40:39 | 51,025 | 16 | |
| 15:33:59 | 50,900 | 286 | |
| 15:28:24 | 51,026 | 32 | |
| 15:15:28 | 51,026 | 325 | |
| 15:14:30 | 51,002 | 3 | |
| 15:14:29 | 50,952 | 133 | |
| 15:13:05 | 50,954 | 650 | |
| 15:08:21 | 51,027 | 126 | |
| 14:47:04 | 51,063 | 39 | |
| 14:38:52 | 50,800 | 243 | |
| 14:35:46 | 51,100 | 1 000 | |
| 14:34:17 | 50,953 | 66 | |
| 14:31:26 | 50,952 | 600 | |
| 14:28:34 | 51,100 | ||
| 14:18:44 | 51,014 | 5 | |
| 14:04:54 | 51,064 | 19 | |
| 13:55:09 | 51,064 | 100 | |
| 13:51:51 | 51,064 | 35 | |
| 13:15:35 | 51,005 | 177 | |
| 12:51:14 | 51,056 | 97 | |
| 12:40:39 | 51,051 | 98 | |
| 12:38:51 | 51,053 | 95 | |
| 12:35:08 | 51,000 | 59 | |
| 12:35:04 | 51,000 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
16:50
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.