Capital Gearing Trust Aktie
| 49,55GBP | 0,05GBP | 0,10% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 49,550 | 3 | |
| 17:35:06 | 49,550 | 20 | |
| 17:35:06 | 49,550 | 39 | |
| 17:35:06 | 49,550 | 5 | |
| 17:35:06 | 49,550 | 63 | |
| 17:35:06 | 49,550 | 19 | |
| 17:35:06 | 49,550 | 19 | |
| 17:35:06 | 49,550 | 1 | |
| 17:35:06 | 49,550 | 8 | |
| 17:35:06 | 49,550 | 6 | |
| 17:35:06 | 49,550 | 7 | |
| 17:35:06 | 49,550 | 20 | |
| 17:35:06 | 49,550 | 12 | |
| 17:35:06 | 49,550 | 477 | |
| 17:35:06 | 49,550 | 285 | |
| 17:35:06 | 49,550 | 5 | |
| 17:35:06 | 49,550 | 1 | |
| 17:35:06 | 49,550 | 1 | |
| 17:35:06 | 49,550 | 1 | |
| 17:35:06 | 49,550 | 1 | |
| 17:35:06 | 49,550 | 5 | |
| 17:35:06 | 49,550 | 25 | |
| 17:28:47 | 49,600 | 30 | |
| 17:28:16 | 49,550 | 1 | |
| 17:28:16 | 49,550 | 1 | |
| 17:26:31 | 49,550 | 1 | |
| 17:25:39 | 49,605 | 190 | |
| 17:25:07 | 49,550 | 8 | |
| 17:24:41 | 49,650 | 3 | |
| 17:24:33 | 49,650 | 3 | |
| 17:22:22 | 49,550 | 1 | |
| 17:22:12 | 49,605 | 30 | |
| 17:20:52 | 49,550 | 1 | |
| 17:20:38 | 49,550 | 1 | |
| 17:19:40 | 49,600 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
20:13
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|