Capital Gearing Trust Aktie
| 49,75GBP | 0,25GBP | 0,51% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:27:50 | 49,750 | 1 | |
| 14:27:50 | 49,750 | 1 | |
| 14:14:39 | 49,751 | 30 | |
| 14:04:39 | 49,750 | 108 | |
| 14:04:39 | 49,900 | 2 | |
| 14:04:39 | 49,800 | 951 | |
| 13:45:10 | 49,823 | 650 | |
| 13:40:32 | 49,823 | 200 | |
| 13:39:36 | 49,829 | 299 | |
| 13:34:45 | 49,850 | 1 | |
| 13:34:45 | 49,800 | 10 | |
| 13:34:45 | 49,800 | 31 | |
| 13:34:45 | 49,800 | 1 | |
| 13:34:45 | 49,800 | 47 | |
| 13:32:51 | 49,750 | 54 | |
| 13:32:51 | 49,750 | 55 | |
| 13:30:19 | 49,800 | 498 | |
| 13:28:05 | 49,800 | 1 | |
| 13:28:05 | 49,800 | 1 | |
| 13:25:24 | 49,823 | 101 | |
| 13:20:16 | 49,750 | 18 | |
| 13:14:32 | 49,750 | 1 | |
| 13:14:31 | 49,750 | ||
| 13:14:31 | 49,750 | 3 | |
| 13:14:31 | 49,750 | 1 | |
| 13:14:31 | 49,750 | 2 | |
| 13:14:31 | 49,750 | 55 | |
| 13:14:31 | 49,750 | 22 | |
| 13:14:31 | 49,750 | 148 | |
| 13:14:31 | 49,750 | 1 | |
| 13:14:31 | 49,650 | 1 | |
| 13:02:38 | 49,720 | 109 | |
| 12:58:00 | 49,700 | 1 | |
| 12:58:00 | 49,700 | 5 | |
| 12:58:00 | 49,700 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
14:33
|
|
|
|
14:32
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|