Capital Gearing Trust Aktie
| 49,65GBP | 0,10GBP | 0,20% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 49,650 | 9 | |
| 17:35:22 | 49,650 | 19 | |
| 17:35:22 | 49,650 | 229 | |
| 17:35:22 | 49,650 | 64 | |
| 17:35:22 | 49,650 | 102 | |
| 17:35:22 | 49,650 | 8 | |
| 17:35:22 | 49,650 | 7 | |
| 17:35:22 | 49,650 | 9 | |
| 17:35:22 | 49,650 | 93 | |
| 17:35:22 | 49,650 | 60 | |
| 17:35:22 | 49,650 | 65 | |
| 17:35:22 | 49,650 | 99 | |
| 17:35:22 | 49,650 | 179 | |
| 17:35:22 | 49,650 | 1 | |
| 17:35:22 | 49,650 | 12 | |
| 17:35:22 | 49,650 | 39 | |
| 17:35:22 | 49,650 | 11 | |
| 17:35:22 | 49,650 | 22 | |
| 17:35:22 | 49,650 | 24 | |
| 17:35:22 | 49,650 | 16 | |
| 17:35:22 | 49,650 | 22 | |
| 17:35:22 | 49,650 | 2 | |
| 17:35:22 | 49,650 | 31 | |
| 17:35:22 | 49,650 | 65 | |
| 17:35:22 | 49,650 | 53 | |
| 17:35:22 | 49,650 | 19 | |
| 17:35:22 | 49,650 | 5 | |
| 17:35:22 | 49,650 | 228 | |
| 17:35:22 | 49,650 | 2 | |
| 17:35:22 | 49,650 | 12 | |
| 17:35:22 | 49,650 | 1 | |
| 17:35:22 | 49,650 | 2 | |
| 17:26:04 | 49,450 | 12 | |
| 17:24:53 | 49,750 | 48 | |
| 17:24:05 | 49,554 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|