Capital Gearing Trust Aktie
| 51,60GBP | -0,10GBP | -0,19% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:42:13 | 51,600 | 71 | |
| 14:12:59 | 51,700 | ||
| 14:12:59 | 51,500 | ||
| 13:48:04 | 51,600 | 166 | |
| 13:41:17 | 51,600 | 800 | |
| 13:28:08 | 51,606 | 296 | |
| 13:24:49 | 51,606 | 40 | |
| 13:23:55 | 51,600 | 193 | |
| 13:20:47 | 51,600 | 152 | |
| 13:14:32 | 51,700 | 13 | |
| 13:13:32 | 51,700 | ||
| 13:13:32 | 51,700 | ||
| 13:10:56 | 51,600 | 36 | |
| 13:09:47 | 51,600 | 227 | |
| 13:01:28 | 51,600 | 306 | |
| 12:52:29 | 51,600 | 220 | |
| 12:46:52 | 51,600 | 200 | |
| 12:38:28 | 51,611 | 100 | |
| 12:25:31 | 51,700 | 10 | |
| 12:25:31 | 51,700 | 51 | |
| 12:18:38 | 51,600 | 75 | |
| 12:14:18 | 51,600 | 6 | |
| 12:14:17 | 51,600 | 303 | |
| 12:11:12 | 51,600 | 400 | |
| 12:07:59 | 51,600 | 50 | |
| 12:02:35 | 51,600 | 50 | |
| 12:00:07 | 51,600 | 59 | |
| 11:59:23 | 51,600 | 403 | |
| 11:57:03 | 51,600 | 385 | |
| 11:45:11 | 51,613 | 128 | |
| 11:36:17 | 51,540 | 254 | |
| 11:31:47 | 51,600 | 192 | |
| 11:18:43 | 51,600 | 308 | |
| 11:18:14 | 51,646 | 153 | |
| 11:15:30 | 51,600 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|