Canadian Life Cos Split a Aktie
| 8,46CAD | -0,05CAD | -0,59% |
WKN DE: A118ES / ISIN: CA1362904007
Canadian Life Cos Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:27 | 8,500 | 1 000 | |
| 19:24:27 | 8,500 | 2 300 | |
| 19:24:27 | 8,500 | 100 | |
| 19:22:25 | 8,500 | 100 | |
| 19:22:25 | 8,500 | 100 | |
| 19:22:25 | 8,500 | 100 | |
| 19:21:25 | 8,490 | 100 | |
| 19:21:12 | 8,490 | 100 | |
| 19:21:12 | 8,490 | 100 | |
| 19:21:12 | 8,490 | 100 | |
| 18:29:18 | 8,480 | 1 300 | |
| 18:29:18 | 8,480 | 100 | |
| 17:49:08 | 8,470 | 100 | |
| 17:49:08 | 8,470 | 500 | |
| 17:49:08 | 8,470 | 500 | |
| 17:40:00 | 8,500 | 100 | |
| 17:23:05 | 8,480 | 100 | |
| 17:19:38 | 8,490 | 500 | |
| 17:07:21 | 8,480 | 100 | |
| 16:58:39 | 8,470 | 500 | |
| 16:58:39 | 8,470 | 2 000 | |
| 16:45:32 | 8,470 | 400 | |
| 16:43:15 | 8,470 | 100 | |
| 16:43:15 | 8,470 | 2 000 | |
| 16:43:15 | 8,470 | 1 100 | |
| 16:42:44 | 8,470 | 100 | |
| 16:42:44 | 8,470 | 100 | |
| 16:42:44 | 8,470 | 3 300 | |
| 16:39:32 | 8,470 | 1 000 | |
| 16:39:32 | 8,470 | 1 000 | |
| 16:39:32 | 8,470 | 1 000 | |
| 16:39:32 | 8,470 | 100 | |
| 16:39:32 | 8,470 | 1 000 | |
| 16:38:28 | 8,470 | 500 | |
| 16:38:28 | 8,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp (A)
Weitere Meldungen
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|