Canadian Life Cos Split a Aktie
| 7,34CAD | -0,02CAD | -0,27% |
WKN DE: A118ES / ISIN: CA1362904007
Canadian Life Cos Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:12 | 7,330 | 1 | |
| 19:19:35 | 7,340 | 500 | |
| 19:19:35 | 7,340 | 500 | |
| 19:18:09 | 7,340 | 800 | |
| 19:18:09 | 7,340 | 200 | |
| 19:17:11 | 7,340 | 500 | |
| 19:17:03 | 7,340 | 2 000 | |
| 19:14:12 | 7,340 | 700 | |
| 18:55:13 | 7,340 | 35 | |
| 18:55:13 | 7,340 | 300 | |
| 18:55:13 | 7,340 | 100 | |
| 18:16:27 | 7,320 | 100 | |
| 18:16:24 | 7,320 | 100 | |
| 18:16:24 | 7,320 | 400 | |
| 18:16:24 | 7,320 | 100 | |
| 18:16:24 | 7,320 | 500 | |
| 18:16:24 | 7,320 | 400 | |
| 18:16:24 | 7,330 | 100 | |
| 18:10:08 | 7,330 | 1 800 | |
| 18:10:08 | 7,330 | 100 | |
| 18:10:08 | 7,340 | 100 | |
| 18:10:08 | 7,340 | 100 | |
| 18:10:08 | 7,340 | 500 | |
| 18:10:08 | 7,340 | 100 | |
| 18:10:08 | 7,340 | 400 | |
| 18:10:08 | 7,340 | 1 000 | |
| 18:07:41 | 7,350 | 600 | |
| 18:07:40 | 7,350 | 1 200 | |
| 18:07:30 | 7,350 | 100 | |
| 18:07:30 | 7,350 | 3 000 | |
| 18:00:50 | 7,340 | 400 | |
| 17:59:29 | 7,340 | 400 | |
| 17:59:29 | 7,340 | 100 | |
| 17:59:29 | 7,340 | 100 | |
| 17:54:00 | 7,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp (A)
Weitere Meldungen
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|