Cabot Aktie
| 88,45USD | 0,11USD | 0,12% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 76,800 | ||
| 21:46:22 | 76,650 | ||
| 21:31:36 | 76,700 | ||
| 21:16:48 | 76,900 | ||
| 21:01:48 | 76,850 | ||
| 20:31:29 | 76,500 | ||
| 20:16:45 | 76,750 | ||
| 20:01:37 | 77,050 | ||
| 19:32:25 | 77,050 | ||
| 19:16:58 | 77,300 | ||
| 19:02:31 | 77,400 | ||
| 18:32:28 | 77,400 | ||
| 18:17:34 | 77,300 | ||
| 18:03:01 | 77,300 | ||
| 17:32:45 | 77,050 | ||
| 17:17:45 | 76,800 | ||
| 17:03:41 | 77,200 | ||
| 16:48:55 | 77,200 | ||
| 16:33:18 | 77,400 | ||
| 16:17:44 | 77,350 | ||
| 15:48:46 | 76,650 | ||
| 15:32:40 | 76,300 | ||
| 15:17:52 | 75,550 | ||
| 15:02:27 | 75,550 | ||
| 14:32:17 | 75,450 | ||
| 14:18:00 | 75,500 | ||
| 13:32:20 | 75,550 | ||
| 13:31:17 | 75,550 | 120 | |
| 13:31:15 | 75,550 | 120 | |
| 13:17:59 | 75,550 | ||
| 13:03:46 | 75,550 | ||
| 12:51:59 | 75,550 | ||
| 12:33:33 | 75,550 | ||
| 12:18:16 | 75,450 | ||
| 12:03:31 | 75,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
21:26
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|