Cabot Aktie
| 91,53USD | 2,12USD | 2,37% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:17 | 80,300 | ||
| 18:17:09 | 80,150 | ||
| 18:04:01 | 80,000 | ||
| 17:46:53 | 80,150 | ||
| 17:31:31 | 79,950 | ||
| 17:16:44 | 80,250 | ||
| 17:01:58 | 80,000 | ||
| 16:32:54 | 80,450 | ||
| 16:17:34 | 80,900 | ||
| 15:48:06 | 79,750 | ||
| 15:32:18 | 78,250 | ||
| 15:17:26 | 78,700 | ||
| 15:02:08 | 78,750 | ||
| 14:32:01 | 78,650 | ||
| 14:17:28 | 77,450 | ||
| 13:31:52 | 78,450 | ||
| 13:17:32 | 78,500 | ||
| 13:03:05 | 78,450 | ||
| 12:51:42 | 78,300 | ||
| 12:33:03 | 78,300 | ||
| 12:17:51 | 78,300 | ||
| 12:03:00 | 78,300 | ||
| 11:33:15 | 78,200 | ||
| 11:18:18 | 78,150 | ||
| 11:03:40 | 78,200 | ||
| 10:33:50 | 78,100 | ||
| 10:18:00 | 78,050 | ||
| 10:03:33 | 78,100 | ||
| 09:50:48 | 78,050 | ||
| 09:31:15 | 78,050 | ||
| 09:14:15 | 78,100 | ||
| 09:05:16 | 78,100 | ||
| 08:55:08 | 78,000 | ||
| 08:31:45 | 78,000 | ||
| 08:16:57 | 78,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
18:30
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|