Cabot Aktie
| 91,02USD | 1,61USD | 1,80% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:14 | 79,900 | ||
| 21:47:26 | 80,250 | ||
| 21:34:08 | 80,350 | ||
| 21:18:42 | 80,450 | ||
| 21:04:41 | 80,350 | ||
| 20:50:59 | 80,650 | ||
| 20:31:11 | 80,400 | ||
| 20:16:16 | 80,300 | ||
| 20:01:10 | 80,300 | ||
| 19:31:37 | 80,200 | ||
| 19:16:30 | 80,050 | ||
| 19:01:48 | 80,150 | ||
| 18:32:17 | 80,300 | ||
| 18:17:09 | 80,150 | ||
| 18:04:01 | 80,000 | ||
| 17:46:53 | 80,150 | ||
| 17:31:31 | 79,950 | ||
| 17:16:44 | 80,250 | ||
| 17:01:58 | 80,000 | ||
| 16:32:54 | 80,450 | ||
| 16:17:34 | 80,900 | ||
| 15:48:06 | 79,750 | ||
| 15:32:18 | 78,250 | ||
| 15:17:26 | 78,700 | ||
| 15:02:08 | 78,750 | ||
| 14:32:01 | 78,650 | ||
| 14:17:28 | 77,450 | ||
| 13:31:52 | 78,450 | ||
| 13:17:32 | 78,500 | ||
| 13:03:05 | 78,450 | ||
| 12:51:42 | 78,300 | ||
| 12:33:03 | 78,300 | ||
| 12:17:51 | 78,300 | ||
| 12:03:00 | 78,300 | ||
| 11:33:15 | 78,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|