Cabot Aktie
| 88,58USD | 0,24USD | 0,27% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:45 | 76,750 | ||
| 20:01:37 | 77,050 | ||
| 19:32:25 | 77,050 | ||
| 19:16:58 | 77,300 | ||
| 19:02:31 | 77,400 | ||
| 18:32:28 | 77,400 | ||
| 18:17:34 | 77,300 | ||
| 18:03:01 | 77,300 | ||
| 17:32:45 | 77,050 | ||
| 17:17:45 | 76,800 | ||
| 17:03:41 | 77,200 | ||
| 16:48:55 | 77,200 | ||
| 16:33:18 | 77,400 | ||
| 16:17:44 | 77,350 | ||
| 15:48:46 | 76,650 | ||
| 15:32:40 | 76,300 | ||
| 15:17:52 | 75,550 | ||
| 15:02:27 | 75,550 | ||
| 14:32:17 | 75,450 | ||
| 14:18:00 | 75,500 | ||
| 13:32:20 | 75,550 | ||
| 13:31:17 | 75,550 | 120 | |
| 13:31:15 | 75,550 | 120 | |
| 13:17:59 | 75,550 | ||
| 13:03:46 | 75,550 | ||
| 12:51:59 | 75,550 | ||
| 12:33:33 | 75,550 | ||
| 12:18:16 | 75,450 | ||
| 12:03:31 | 75,450 | ||
| 11:33:29 | 75,500 | ||
| 11:18:19 | 75,500 | ||
| 11:03:48 | 75,500 | ||
| 10:18:16 | 75,450 | ||
| 10:03:45 | 75,450 | ||
| 09:50:59 | 75,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|