Cabot Aktie
| 81,47USD | -0,94USD | -1,14% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:57 | 69,100 | ||
| 17:46:38 | 69,150 | ||
| 17:31:30 | 68,950 | ||
| 17:16:42 | 68,950 | ||
| 17:01:45 | 68,850 | ||
| 16:46:30 | 69,250 | ||
| 16:31:42 | 69,150 | ||
| 16:16:53 | 69,150 | ||
| 16:00:29 | 69,800 | 45 | |
| 16:00:27 | 69,800 | 45 | |
| 15:47:07 | 69,750 | ||
| 15:31:51 | 70,150 | ||
| 15:16:50 | 69,550 | ||
| 15:01:40 | 69,550 | ||
| 14:46:37 | 69,600 | ||
| 14:31:15 | 69,600 | ||
| 14:17:38 | 69,550 | ||
| 14:02:23 | 69,550 | ||
| 13:47:19 | 69,600 | ||
| 13:31:56 | 69,600 | ||
| 13:17:29 | 69,600 | ||
| 13:02:20 | 69,600 | ||
| 12:46:50 | 69,450 | ||
| 12:32:32 | 69,450 | ||
| 12:17:15 | 69,450 | ||
| 12:02:13 | 69,400 | ||
| 11:47:09 | 69,500 | ||
| 11:32:17 | 69,500 | ||
| 11:17:12 | 69,500 | ||
| 11:02:30 | 69,500 | ||
| 10:46:55 | 69,500 | ||
| 10:32:12 | 69,550 | ||
| 10:17:00 | 69,600 | ||
| 10:02:11 | 69,650 | ||
| 09:47:04 | 69,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
17:56
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|