Cable One Aktie
| 114,20USD | -1,10USD | -0,95% |
WKN DE: A14UKB / ISIN: US12685J1051
Cable One Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:23 | 96,500 | ||
| 15:32:17 | 94,500 | ||
| 15:17:32 | 97,000 | ||
| 15:02:26 | 97,000 | ||
| 14:47:23 | 97,500 | ||
| 14:31:49 | 97,500 | ||
| 14:17:25 | 97,500 | ||
| 14:02:59 | 97,500 | ||
| 13:47:11 | 97,500 | ||
| 13:31:38 | 97,500 | ||
| 13:17:14 | 97,000 | ||
| 13:02:26 | 97,000 | ||
| 12:46:37 | 97,000 | ||
| 12:32:24 | 97,000 | ||
| 12:17:15 | 97,000 | ||
| 12:02:24 | 97,000 | ||
| 11:47:04 | 97,000 | ||
| 11:32:16 | 97,000 | ||
| 11:17:09 | 97,000 | ||
| 11:02:31 | 97,000 | ||
| 10:46:44 | 96,000 | ||
| 10:31:55 | 96,000 | ||
| 10:16:46 | 96,000 | ||
| 10:01:46 | 96,000 | ||
| 09:33:09 | 97,000 | ||
| 09:16:30 | 97,000 | ||
| 09:07:06 | 97,000 | ||
| 08:56:31 | 97,000 | ||
| 08:47:59 | 97,000 | ||
| 08:32:57 | 97,000 | ||
| 08:18:04 | 97,000 | ||
| 08:04:52 | 97,000 | ||
| 07:53:58 | 97,000 | ||
| 07:37:55 | 97,000 | ||
| 07:32:57 | 97,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cable One Inc
Analysen zu Cable One Inc
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|