Cable One Aktie
| 44,77USD | -0,08USD | -0,18% |
WKN DE: A14UKB / ISIN: US12685J1051
Cable One Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 38,600 | ||
| 21:46:20 | 37,800 | ||
| 21:31:36 | 37,800 | ||
| 21:16:26 | 38,400 | ||
| 21:01:41 | 38,000 | ||
| 20:46:32 | 38,000 | ||
| 20:31:17 | 38,200 | ||
| 20:16:27 | 38,200 | ||
| 20:01:22 | 37,800 | ||
| 19:46:26 | 38,200 | ||
| 19:31:39 | 38,200 | ||
| 19:16:34 | 38,000 | ||
| 19:01:39 | 37,800 | ||
| 18:46:27 | 37,400 | ||
| 18:31:28 | 37,400 | ||
| 18:16:35 | 37,200 | ||
| 18:01:38 | 36,600 | ||
| 17:46:52 | 36,800 | ||
| 17:31:21 | 36,800 | ||
| 17:16:33 | 36,600 | ||
| 17:01:37 | 37,400 | ||
| 16:46:50 | 38,000 | ||
| 16:31:11 | 38,000 | ||
| 15:47:01 | 39,000 | ||
| 15:31:06 | 38,200 | ||
| 15:23:17 | 39,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cable One Inc
Analysen zu Cable One Inc
Weitere Meldungen
|
22:08
|
|
|
|
21:51
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|