BYD Aktie
12,16EUR | -0,76EUR | -5,88% |
WKN DE: A0M4W9 / ISIN: CNE100000296
BYD Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:39 | 12,110 | 250 | |
19:04:13 | 12,220 | 250 | |
19:03:59 | 12,220 | 50 | |
19:02:53 | 12,220 | 300 | |
19:00:25 | 12,115 | 180 | |
18:59:13 | 12,130 | 10 | |
18:32:50 | 12,190 | 100 | |
18:29:06 | 12,190 | 50 | |
18:19:47 | 12,120 | 80 | |
18:16:20 | 12,145 | 300 | |
18:01:47 | 12,300 | 150 | |
17:53:28 | 12,305 | 10 | |
17:33:16 | 12,350 | 1 000 | |
17:16:54 | 12,400 | 110 | |
17:03:55 | 12,460 | 5 000 | |
16:56:13 | 12,405 | 100 | |
16:55:58 | 12,450 | 200 | |
16:50:19 | 12,460 | 120 | |
16:43:04 | 12,485 | 20 | |
16:38:42 | 12,460 | 150 | |
16:34:19 | 12,500 | 80 | |
16:01:35 | 12,400 | 1 000 | |
16:01:05 | 12,500 | 815 | |
15:55:35 | 12,545 | 11 | |
15:52:07 | 12,550 | 200 | |
15:35:52 | 12,530 | 200 | |
15:33:20 | 12,535 | ||
15:19:20 | 12,650 | 90 | |
15:00:49 | 12,725 | 800 | |
14:44:21 | 12,670 | 140 | |
14:01:58 | 12,740 | 440 | |
13:59:14 | 12,805 | 100 | |
13:57:28 | 12,650 | 400 | |
13:54:29 | 12,710 | 1 000 | |
13:53:50 | 12,710 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BYD Co. Ltd.
Analysen zu BYD Co. Ltd.
Weitere Meldungen
20:19
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:49
|
|
|
19:47
|
|
|
19:41
|
|
|
19:41
|
|
|
19:36
|
|
|
19:31
|
|
|
19:25
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|