BYD Aktie
49,55EUR | 2,69EUR | 5,74% |
WKN DE: A0M4W9 / ISIN: CNE100000296
BYD Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:20 | 49,660 | 50 | |
19:18:37 | 49,730 | 3 | |
19:09:10 | 49,750 | 150 | |
18:58:57 | 49,530 | 600 | |
18:47:03 | 49,760 | 100 | |
18:42:13 | 49,760 | 65 | |
18:02:56 | 49,690 | 20 | |
17:40:07 | 49,490 | 4 | |
17:35:20 | 49,490 | 100 | |
17:33:58 | 49,490 | 200 | |
17:32:46 | 49,530 | 200 | |
17:30:51 | 49,530 | 15 | |
17:28:17 | 49,500 | 100 | |
17:15:41 | 49,380 | 100 | |
17:11:39 | 49,450 | 2 | |
17:00:51 | 49,490 | 110 | |
16:41:51 | 49,620 | 1 040 | |
16:30:41 | 49,680 | 7 | |
16:24:30 | 49,680 | 16 | |
16:20:57 | 49,680 | 100 | |
16:19:25 | 49,680 | 800 | |
16:19:14 | 49,660 | 800 | |
16:18:53 | 49,680 | 100 | |
16:15:44 | 49,670 | 800 | |
16:09:11 | 49,520 | 800 | |
16:06:35 | 49,520 | 80 | |
15:52:13 | 49,350 | 1 433 | |
15:41:16 | 49,370 | 230 | |
15:25:25 | 49,190 | 21 | |
15:19:39 | 49,260 | 50 | |
15:04:13 | 49,200 | 21 | |
15:02:33 | 49,080 | 10 | |
14:57:38 | 48,980 | 50 | |
14:56:08 | 48,980 | 40 | |
14:35:12 | 48,980 | 201 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BYD Co. Ltd.
Analysen zu BYD Co. Ltd.
Weitere Meldungen
19:32
|
|
|
19:25
|
|
|
19:03
|
|
|
18:58
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:38
|
|
|
18:30
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|