Bullish Aktie
| 47,50USD | -2,77USD | -5,51% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:47 | 47,700 | 22 | |
| 18:54:47 | 47,700 | 16 | |
| 18:54:47 | 47,700 | 10 | |
| 18:54:47 | 47,680 | 100 | |
| 18:54:47 | 47,660 | 29 | |
| 18:54:47 | 47,660 | 43 | |
| 18:54:47 | 47,640 | 479 | |
| 18:54:47 | 47,640 | 21 | |
| 18:54:46 | 47,639 | 300 | |
| 18:54:26 | 47,570 | 30 | |
| 18:54:16 | 47,570 | 739 | |
| 18:54:16 | 47,570 | 100 | |
| 18:54:16 | 47,570 | 40 | |
| 18:54:15 | 47,630 | 38 | |
| 18:54:15 | 47,630 | 38 | |
| 18:54:15 | 47,620 | 38 | |
| 18:54:04 | 47,610 | 47 | |
| 18:54:04 | 47,610 | 3 | |
| 18:54:02 | 47,630 | 17 | |
| 18:54:02 | 47,580 | 4 | |
| 18:54:02 | 47,580 | 708 | |
| 18:54:02 | 47,580 | 648 | |
| 18:54:02 | 47,590 | 100 | |
| 18:54:02 | 47,600 | 85 | |
| 18:54:02 | 47,600 | 15 | |
| 18:54:02 | 47,610 | 100 | |
| 18:53:52 | 47,650 | 180 | |
| 18:53:52 | 47,650 | 20 | |
| 18:53:52 | 47,650 | 70 | |
| 18:53:52 | 47,650 | 10 | |
| 18:53:52 | 47,660 | 100 | |
| 18:53:48 | 47,675 | 40 | |
| 18:53:48 | 47,680 | 40 | |
| 18:53:48 | 47,700 | 100 | |
| 18:53:37 | 47,700 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:32
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|