Bullish Aktie
59,69USD | 1,03USD | 1,76% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:13 | 60,080 | 97 | |
17:07:13 | 60,080 | 3 | |
17:07:12 | 59,990 | 100 | |
17:07:12 | 59,970 | 100 | |
17:05:59 | 59,870 | 100 | |
17:05:59 | 59,870 | 100 | |
17:05:59 | 59,880 | 100 | |
17:05:59 | 59,870 | 16 | |
17:05:59 | 59,870 | 200 | |
17:05:59 | 59,880 | 100 | |
17:05:59 | 59,880 | 100 | |
17:05:59 | 59,880 | 100 | |
17:05:59 | 59,880 | 100 | |
17:05:59 | 59,900 | 83 | |
17:05:47 | 60,030 | 100 | |
17:05:40 | 60,000 | 1 | |
17:05:35 | 59,950 | 10 | |
17:05:35 | 59,960 | 10 | |
17:05:21 | 60,050 | 22 | |
17:05:08 | 60,050 | 78 | |
17:05:08 | 60,040 | 22 | |
17:05:08 | 60,040 | 68 | |
17:04:57 | 60,030 | 90 | |
17:04:57 | 60,030 | 100 | |
17:04:57 | 60,030 | 10 | |
17:04:57 | 60,030 | 90 | |
17:04:57 | 60,030 | 10 | |
17:04:57 | 60,020 | 90 | |
17:04:19 | 60,020 | 10 | |
17:04:19 | 60,020 | 90 | |
17:03:43 | 59,930 | 5 | |
17:03:33 | 59,950 | 50 | |
17:03:19 | 60,000 | 10 | |
17:03:19 | 60,000 | 100 | |
17:03:19 | 59,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
17:03
|
|
|
17:00
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:40
|
|
|
16:34
|
|
|
16:32
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:48
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|