Budimex Aktie
| 190,85EUR | 5,95EUR | 3,22% |
WKN: 896676 / ISIN: PLBUDMX00013
Budimex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:12 | 190,800 | 10 | |
| 15:48:07 | 188,150 | ||
| 15:46:45 | 190,750 | 6 | |
| 15:33:41 | 187,250 | ||
| 15:29:39 | 189,750 | 3 | |
| 15:18:35 | 187,350 | ||
| 15:14:00 | 189,350 | 3 | |
| 15:08:00 | 189,400 | 5 | |
| 15:07:56 | 189,200 | 5 | |
| 15:03:58 | 187,350 | ||
| 14:48:20 | 187,450 | ||
| 14:39:11 | 189,950 | 13 | |
| 14:38:47 | 190,000 | 20 | |
| 14:36:06 | 189,500 | 50 | |
| 14:33:42 | 187,200 | ||
| 14:31:29 | 189,900 | 4 | |
| 14:31:17 | 189,500 | 4 | |
| 14:18:59 | 187,300 | ||
| 14:04:34 | 187,150 | ||
| 13:48:22 | 187,200 | ||
| 13:18:53 | 186,700 | ||
| 13:04:28 | 186,300 | ||
| 12:47:23 | 186,050 | ||
| 12:33:53 | 185,500 | ||
| 12:18:47 | 185,700 | ||
| 12:04:24 | 185,600 | ||
| 11:48:23 | 185,700 | ||
| 11:18:54 | 186,750 | ||
| 11:05:48 | 187,400 | ||
| 10:46:07 | 186,200 | ||
| 10:31:33 | 185,500 | ||
| 10:17:44 | 187,400 | 5 | |
| 10:17:40 | 187,400 | 5 | |
| 10:02:19 | 185,500 | ||
| 09:47:18 | 184,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Budimex S.A.Shs
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|