Budimex Aktie
| 192,15EUR | 7,25EUR | 3,92% |
WKN: 896676 / ISIN: PLBUDMX00013
Budimex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 189,950 | ||
| 21:46:07 | 189,950 | ||
| 21:31:09 | 189,950 | ||
| 21:16:45 | 191,350 | 30 | |
| 21:16:43 | 191,350 | 30 | |
| 21:16:13 | 189,150 | ||
| 21:01:20 | 189,150 | ||
| 20:46:17 | 189,150 | ||
| 20:31:14 | 189,150 | ||
| 20:16:15 | 189,150 | ||
| 20:01:14 | 189,150 | ||
| 19:55:10 | 191,150 | 25 | |
| 19:55:08 | 191,150 | 25 | |
| 19:46:15 | 189,000 | ||
| 19:31:12 | 188,950 | ||
| 19:16:17 | 188,950 | ||
| 19:01:12 | 188,900 | ||
| 18:46:07 | 188,900 | ||
| 18:31:07 | 188,900 | ||
| 18:16:09 | 189,900 | ||
| 18:06:43 | 192,050 | 3 | |
| 18:06:38 | 192,050 | 3 | |
| 17:52:37 | 191,050 | 26 | |
| 17:52:31 | 191,050 | 26 | |
| 17:48:30 | 188,850 | ||
| 17:38:38 | 191,100 | 3 | |
| 17:38:36 | 191,100 | 3 | |
| 17:33:34 | 188,900 | ||
| 17:21:16 | 191,100 | 7 | |
| 17:18:43 | 188,900 | ||
| 17:11:48 | 191,050 | 5 | |
| 17:11:45 | 191,100 | 5 | |
| 17:04:34 | 188,950 | ||
| 16:48:28 | 187,100 | ||
| 16:33:52 | 187,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Budimex S.A.Shs
Weitere Meldungen
|
22:48
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|