BRT Realty TrustShs of Beneficial Interest Aktie
| 14,30USD | -0,17USD | -1,17% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:01 | 14,250 | 26 | |
| 19:25:13 | 14,280 | 27 | |
| 19:25:13 | 14,280 | 28 | |
| 19:19:18 | 14,230 | 21 | |
| 19:19:18 | 14,240 | 1 | |
| 19:18:42 | 14,280 | 5 | |
| 19:10:06 | 14,250 | 3 | |
| 19:09:03 | 14,275 | 3 | |
| 19:08:16 | 14,275 | 3 | |
| 19:08:16 | 14,275 | 3 | |
| 19:08:16 | 14,260 | 3 | |
| 18:59:28 | 14,300 | 97 | |
| 18:59:28 | 14,300 | 100 | |
| 18:59:28 | 14,300 | 12 | |
| 18:59:23 | 14,300 | 991 | |
| 18:59:23 | 14,300 | 1 112 | |
| 18:54:58 | 14,310 | 5 | |
| 18:52:22 | 14,310 | 3 | |
| 18:48:16 | 14,300 | 100 | |
| 18:45:19 | 14,280 | 100 | |
| 18:37:10 | 14,240 | 53 | |
| 17:59:25 | 14,320 | 97 | |
| 17:57:43 | 14,320 | 3 | |
| 17:16:29 | 14,230 | 10 | |
| 17:06:03 | 14,310 | 7 | |
| 17:06:03 | 14,310 | 3 | |
| 16:56:03 | 14,290 | 100 | |
| 16:56:03 | 14,290 | 200 | |
| 16:56:03 | 14,270 | 100 | |
| 16:56:03 | 14,270 | 100 | |
| 16:54:23 | 14,235 | 60 | |
| 16:53:02 | 14,270 | 1 | |
| 16:53:02 | 14,270 | 60 | |
| 16:51:37 | 14,295 | 65 | |
| 16:41:16 | 14,310 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRT Realty TrustShs of Beneficial Interest
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
|
19:43
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|