BRT Realty TrustShs of Beneficial Interest Aktie
| 14,28USD | -0,19USD | -1,31% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:02 | 14,260 | 23 | |
| 20:44:40 | 14,260 | 77 | |
| 20:38:23 | 14,260 | 36 | |
| 20:38:23 | 14,260 | 41 | |
| 20:38:13 | 14,200 | 63 | |
| 20:38:13 | 14,210 | 13 | |
| 20:38:13 | 14,210 | 3 | |
| 20:32:02 | 14,280 | 3 | |
| 20:28:52 | 14,280 | 3 | |
| 20:26:18 | 14,230 | 21 | |
| 20:26:18 | 14,240 | 5 | |
| 20:05:01 | 14,240 | 100 | |
| 20:04:23 | 14,240 | 100 | |
| 20:04:23 | 14,240 | 100 | |
| 19:39:01 | 14,250 | 26 | |
| 19:25:13 | 14,280 | 27 | |
| 19:25:13 | 14,280 | 28 | |
| 19:19:18 | 14,230 | 21 | |
| 19:19:18 | 14,240 | 1 | |
| 19:18:42 | 14,280 | 5 | |
| 19:10:06 | 14,250 | 3 | |
| 19:09:03 | 14,275 | 3 | |
| 19:08:16 | 14,275 | 3 | |
| 19:08:16 | 14,275 | 3 | |
| 19:08:16 | 14,260 | 3 | |
| 18:59:28 | 14,300 | 97 | |
| 18:59:28 | 14,300 | 100 | |
| 18:59:28 | 14,300 | 12 | |
| 18:59:23 | 14,300 | 991 | |
| 18:59:23 | 14,300 | 1 112 | |
| 18:54:58 | 14,310 | 5 | |
| 18:52:22 | 14,310 | 3 | |
| 18:48:16 | 14,300 | 100 | |
| 18:45:19 | 14,280 | 100 | |
| 18:37:10 | 14,240 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRT Realty TrustShs of Beneficial Interest
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|