BRT Realty TrustShs of Beneficial Interest Aktie
15,02USD | -0,23USD | -1,51% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:43 | 15,285 | 1 | |
17:52:27 | 15,140 | 69 | |
17:52:27 | 15,140 | 100 | |
17:52:27 | 15,120 | 3 | |
17:48:39 | 15,110 | 2 | |
17:48:06 | 15,100 | 100 | |
17:48:06 | 15,070 | 100 | |
17:48:06 | 15,070 | 100 | |
17:46:34 | 15,050 | 91 | |
17:44:23 | 15,020 | 100 | |
17:44:23 | 15,020 | 64 | |
17:44:23 | 15,020 | 100 | |
17:44:23 | 15,020 | 236 | |
17:44:10 | 15,010 | 87 | |
17:44:10 | 15,010 | 1 | |
17:43:32 | 15,000 | 300 | |
17:43:32 | 15,000 | 91 | |
17:43:32 | 15,000 | 10 | |
17:41:38 | 15,000 | 100 | |
17:40:03 | 15,000 | 99 | |
17:38:52 | 15,040 | 1 | |
17:38:52 | 15,040 | 1 | |
17:38:52 | 15,050 | 3 | |
17:38:52 | 15,050 | 10 | |
17:38:14 | 15,050 | 2 | |
16:53:37 | 15,100 | 38 | |
16:53:37 | 15,100 | 12 | |
16:53:37 | 15,110 | 38 | |
16:40:15 | 15,110 | 50 | |
15:30:00 | 15,280 | 153 | |
15:30:00 | 15,280 | 153 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRT Realty TrustShs of Beneficial Interest
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:44
|
|
|
18:35
|
|
|
18:27
|
|
|
18:14
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|