BRP Grou a Aktie
48,76USD | 0,20USD | 0,41% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:16 | 48,560 | 57 | |
17:12:16 | 48,560 | 6 | |
17:12:16 | 48,560 | 28 | |
17:11:53 | 48,545 | 32 | |
17:11:53 | 48,500 | 2 | |
17:11:53 | 48,500 | 2 | |
17:11:53 | 48,500 | 100 | |
17:11:53 | 48,500 | 1 | |
17:11:53 | 48,510 | 8 | |
17:11:53 | 48,520 | 100 | |
17:11:53 | 48,520 | 57 | |
17:11:53 | 48,520 | 1 | |
17:11:00 | 48,550 | 1 | |
17:10:39 | 48,570 | 3 | |
17:10:39 | 48,570 | 3 | |
17:08:35 | 48,580 | 141 | |
17:08:35 | 48,590 | 100 | |
17:08:35 | 48,590 | 100 | |
17:08:35 | 48,600 | 8 | |
17:08:35 | 48,600 | 1 | |
17:08:35 | 48,620 | 95 | |
17:08:35 | 48,630 | 1 | |
17:08:35 | 48,630 | 100 | |
17:08:35 | 48,675 | 2 | |
17:07:17 | 48,675 | 4 | |
17:06:12 | 48,680 | 38 | |
17:06:12 | 48,680 | 62 | |
17:06:12 | 48,670 | 12 | |
17:06:12 | 48,670 | 88 | |
17:06:12 | 48,660 | 12 | |
17:06:11 | 48,610 | 1 | |
17:06:10 | 48,600 | 100 | |
17:06:10 | 48,590 | 3 | |
17:06:10 | 48,590 | 97 | |
17:06:05 | 48,580 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
17:23
|
|
|
17:13
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
16:47
|
|
|
16:44
|
|
|
16:35
|
|
|
16:31
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|