BRP Grou a Aktie
| 42,33USD | 1,25USD | 3,04% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:27:58 | 42,300 | 6 | |
| 14:27:10 | 42,130 | 1 | |
| 14:01:30 | 41,970 | 9 | |
| 14:01:30 | 42,050 | 91 | |
| 14:01:19 | 42,050 | 1 | |
| 14:00:59 | 42,820 | 1 | |
| 13:52:17 | 42,050 | 1 | |
| 13:52:02 | 42,820 | 1 | |
| 13:24:17 | 42,020 | 1 | |
| 13:24:11 | 42,010 | 1 | |
| 13:24:03 | 42,690 | 1 | |
| 13:23:48 | 42,820 | 9 | |
| 13:23:48 | 42,800 | 1 | |
| 13:21:15 | 42,380 | 1 | |
| 13:20:51 | 42,010 | 1 | |
| 13:04:34 | 41,970 | 1 | |
| 13:04:34 | 41,970 | 7 | |
| 13:04:34 | 42,000 | 93 | |
| 13:04:31 | 42,380 | 1 | |
| 13:04:28 | 42,000 | 1 | |
| 13:04:20 | 42,000 | 1 | |
| 12:10:03 | 42,190 | 1 | |
| 12:10:03 | 42,180 | 100 | |
| 12:09:52 | 42,150 | 1 | |
| 12:09:44 | 42,450 | 1 | |
| 11:13:33 | 42,330 | 100 | |
| 11:13:23 | 42,110 | 1 | |
| 11:13:16 | 42,060 | 1 | |
| 11:12:59 | 41,920 | 1 | |
| 11:12:43 | 42,790 | 1 | |
| 11:11:54 | 42,110 | 1 | |
| 10:16:46 | 41,920 | 1 | |
| 10:16:46 | 41,910 | 100 | |
| 10:08:05 | 41,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.