BRP Grou a Aktie
27,09USD | -0,05USD | -0,17% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:35 | 27,040 | 47 | |
17:06:35 | 27,040 | 1 | |
17:06:35 | 27,040 | 39 | |
17:06:35 | 27,040 | 23 | |
17:06:35 | 27,050 | 36 | |
17:05:53 | 27,050 | 48 | |
17:05:23 | 27,040 | 62 | |
17:05:23 | 27,050 | 75 | |
17:05:23 | 27,050 | 8 | |
17:05:23 | 27,050 | 24 | |
17:05:23 | 27,050 | 31 | |
17:04:55 | 27,050 | 1 | |
17:04:38 | 27,070 | 25 | |
17:04:38 | 27,070 | 75 | |
17:04:26 | 27,060 | 7 | |
17:04:26 | 27,060 | 4 | |
17:04:26 | 27,060 | 100 | |
17:04:26 | 27,040 | 100 | |
17:04:26 | 27,040 | 2 | |
17:04:26 | 27,040 | 27 | |
17:04:26 | 27,040 | 100 | |
17:04:26 | 27,040 | 45 | |
17:04:26 | 27,040 | 55 | |
17:04:26 | 27,040 | 170 | |
17:04:05 | 27,050 | 1 | |
17:04:05 | 27,050 | 100 | |
17:04:05 | 27,050 | 37 | |
17:04:05 | 27,050 | 2 | |
17:04:05 | 27,050 | 24 | |
17:04:05 | 27,050 | 3 | |
17:04:05 | 27,050 | 27 | |
17:03:32 | 27,060 | 46 | |
17:03:32 | 27,060 | 100 | |
17:03:28 | 27,060 | 2 | |
17:03:28 | 27,060 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|