Broadcom Aktie
369,90USD | 33,32USD | 9,90% |
WKN DE: A2JG9Z / ISIN: US11135F1012
Broadcom Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:16 | 314,350 | 3 | |
17:56:01 | 315,850 | 10 | |
17:39:10 | 315,250 | 1 | |
17:31:24 | 314,400 | 17 | |
17:28:29 | 314,850 | 10 | |
17:18:44 | 317,450 | 32 | |
17:14:41 | 317,400 | 50 | |
17:05:24 | 317,200 | 50 | |
17:04:18 | 317,500 | 16 | |
17:00:25 | 317,950 | 100 | |
16:48:45 | 315,550 | 4 | |
16:41:20 | 315,000 | 300 | |
16:35:03 | 315,350 | 100 | |
16:26:06 | 315,750 | 10 | |
16:16:33 | 310,700 | 79 | |
15:50:02 | 306,900 | 20 | |
15:49:14 | 306,300 | 200 | |
15:47:39 | 306,250 | 3 | |
15:31:10 | 300,950 | 910 | |
15:12:06 | 296,600 | 2 | |
15:02:13 | 297,100 | 5 | |
14:59:29 | 297,500 | 4 | |
14:47:18 | 297,500 | 4 | |
14:32:58 | 294,850 | 4 | |
14:28:46 | 295,000 | 7 | |
14:07:46 | 294,650 | 6 | |
13:57:09 | 295,200 | 10 | |
12:20:10 | 294,200 | 20 | |
11:30:37 | 294,350 | 20 | |
11:05:32 | 294,200 | 15 | |
10:25:56 | 294,000 | 15 | |
10:22:18 | 293,850 | 5 | |
09:56:41 | 294,100 | 50 | |
09:50:53 | 293,950 | 25 | |
07:32:22 | 292,250 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Broadcom
Analysen zu Broadcom
05.09.25 | Broadcom Buy | |
06.06.25 | Broadcom Outperform | |
13.12.24 | Broadcom Buy | |
13.06.24 | Broadcom Overweight |
Weitere Meldungen
18:06
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:14
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|