Broadcom Aktie
338,00USD | 32,12USD | 10,50% |
WKN DE: A2JG9Z / ISIN: US11135F1012
Broadcom Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:49 | 287,250 | 10 | |
16:15:55 | 286,750 | 2 | |
16:12:32 | 287,200 | 33 | |
16:01:23 | 288,750 | 10 | |
16:00:32 | 289,700 | 8 | |
15:56:15 | 291,650 | 4 | |
15:54:12 | 292,000 | 10 | |
15:53:47 | 290,300 | 30 | |
15:52:48 | 291,350 | 25 | |
15:42:39 | 295,000 | 15 | |
15:39:12 | 294,700 | 3 | |
15:31:54 | 297,250 | 71 | |
15:28:36 | 304,100 | 20 | |
15:27:43 | 300,000 | 10 | |
15:14:43 | 299,150 | 9 | |
14:55:00 | 296,950 | ||
14:52:17 | 297,550 | 10 | |
14:45:59 | 297,100 | 15 | |
14:33:04 | 296,950 | 25 | |
14:17:05 | 296,500 | 8 | |
14:13:50 | 295,550 | 25 | |
14:04:31 | 292,900 | 30 | |
12:51:13 | 286,850 | 4 | |
12:49:55 | 287,050 | 14 | |
12:46:39 | 286,650 | 3 | |
12:37:06 | 286,350 | 73 | |
12:25:29 | 287,000 | 30 | |
12:16:58 | 286,250 | 56 | |
11:46:40 | 285,050 | 15 | |
11:39:45 | 285,050 | 52 | |
11:11:35 | 285,000 | 6 | |
11:09:11 | 285,300 | 35 | |
11:05:06 | 286,150 | 50 | |
10:58:47 | 285,350 | 50 | |
10:51:35 | 282,850 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Broadcom
Analysen zu Broadcom
14:19 | Broadcom Buy | |
06.06.25 | Broadcom Outperform | |
13.12.24 | Broadcom Buy | |
13.06.24 | Broadcom Overweight |
Weitere Meldungen
16:14
|
|
|
16:11
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|