Brighthouse Financia b Aktie
| 11,81USD | -2,14USD | -15,34% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:38 | 13,920 | 2 | |
| 19:59:28 | 13,925 | 25 | |
| 19:54:45 | 13,925 | 100 | |
| 19:54:45 | 13,925 | 100 | |
| 19:54:45 | 13,925 | 256 | |
| 19:54:45 | 13,925 | 100 | |
| 19:46:16 | 13,925 | 51 | |
| 19:42:37 | 13,925 | 62 | |
| 19:42:37 | 13,930 | 38 | |
| 19:42:18 | 13,930 | 85 | |
| 19:42:18 | 13,930 | 15 | |
| 19:29:30 | 13,940 | 7 | |
| 19:29:30 | 13,940 | 15 | |
| 19:29:30 | 13,940 | 15 | |
| 19:24:16 | 13,960 | 3 | |
| 19:24:01 | 13,940 | 100 | |
| 19:24:01 | 13,940 | 78 | |
| 19:19:46 | 13,940 | 56 | |
| 19:13:17 | 13,960 | 1 | |
| 18:44:19 | 13,920 | 65 | |
| 18:23:48 | 13,910 | 100 | |
| 18:23:48 | 13,910 | 10 | |
| 18:23:48 | 13,910 | 100 | |
| 18:23:48 | 13,920 | 63 | |
| 18:23:48 | 13,930 | 1 803 | |
| 18:23:48 | 13,930 | 200 | |
| 18:23:48 | 13,940 | 11 | |
| 18:23:48 | 13,940 | 100 | |
| 18:23:48 | 13,940 | 7 | |
| 18:23:48 | 13,940 | 572 | |
| 17:52:36 | 13,940 | 73 | |
| 17:37:54 | 13,930 | 60 | |
| 17:37:54 | 13,930 | 5 | |
| 17:37:18 | 13,930 | 100 | |
| 17:36:14 | 13,930 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|