Brighthouse Financia b Aktie
24,78USD | -0,04USD | -0,16% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 24,460 | ||
22:00:00 | 24,460 | ||
22:00:00 | 24,460 | 5 | |
21:59:13 | 24,490 | 92 | |
21:59:13 | 24,490 | 183 | |
21:59:13 | 24,480 | 100 | |
21:28:25 | 24,400 | 89 | |
20:15:17 | 24,500 | 100 | |
19:54:13 | 24,400 | 100 | |
19:54:13 | 24,400 | 100 | |
19:54:13 | 24,400 | 100 | |
19:54:13 | 24,410 | 100 | |
19:37:36 | 24,490 | 100 | |
19:37:36 | 24,490 | 100 | |
19:36:31 | 24,520 | 100 | |
19:36:31 | 24,520 | 16 | |
19:36:31 | 24,520 | 100 | |
19:36:07 | 24,590 | 100 | |
19:26:45 | 24,595 | 17 | |
19:24:10 | 24,595 | 76 | |
19:23:15 | 24,595 | 19 | |
19:22:50 | 24,595 | 16 | |
19:22:35 | 24,595 | 89 | |
19:22:05 | 24,595 | 19 | |
19:19:40 | 24,600 | 100 | |
19:10:15 | 24,690 | 100 | |
19:10:15 | 24,680 | 1 | |
18:51:20 | 24,700 | 100 | |
18:33:25 | 24,625 | 86 | |
18:01:45 | 24,700 | 100 | |
17:52:31 | 24,560 | 100 | |
17:48:55 | 24,700 | 39 | |
17:48:55 | 24,690 | 51 | |
16:43:45 | 24,660 | 8 | |
15:30:01 | 24,610 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
22:14
|
|
|
22:14
|
|
|
22:05
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:30
|
|
|
21:21
|
|
|
21:18
|
|
|
21:15
|
|
|
21:07
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:19
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|