Brighthouse Financia b Aktie
| 15,21USD | -0,06USD | -0,39% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 15,150 | ||
| 22:30:00 | 15,150 | ||
| 22:00:00 | 15,150 | ||
| 22:00:00 | 15,150 | 407 | |
| 21:59:52 | 15,210 | 34 | |
| 21:59:52 | 15,200 | 90 | |
| 21:59:52 | 15,190 | 22 | |
| 21:55:42 | 15,190 | 6 | |
| 21:54:00 | 15,190 | 8 | |
| 21:50:52 | 15,190 | 100 | |
| 21:47:00 | 15,190 | 16 | |
| 21:42:28 | 15,190 | 8 | |
| 21:39:40 | 15,190 | 8 | |
| 21:37:57 | 15,190 | 66 | |
| 21:36:32 | 15,190 | 8 | |
| 21:33:32 | 15,190 | 8 | |
| 21:29:39 | 15,190 | 36 | |
| 21:29:27 | 15,120 | 22 | |
| 21:21:10 | 15,200 | 10 | |
| 21:15:35 | 15,170 | 37 | |
| 21:15:35 | 15,160 | 22 | |
| 21:15:32 | 15,160 | 11 | |
| 21:15:31 | 15,160 | 82 | |
| 21:15:30 | 15,160 | 85 | |
| 20:55:06 | 15,190 | 14 | |
| 20:44:30 | 15,210 | 61 | |
| 20:44:30 | 15,200 | 100 | |
| 20:44:26 | 15,200 | 100 | |
| 20:44:26 | 15,170 | 70 | |
| 20:39:23 | 15,110 | 4 | |
| 20:07:34 | 15,140 | 50 | |
| 19:43:09 | 15,100 | 15 | |
| 19:30:10 | 15,110 | 16 | |
| 19:30:10 | 15,110 | 100 | |
| 19:30:10 | 15,110 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
23:30
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|