Brighthouse Financia b Aktie
| 15,12USD | -0,15USD | -0,98% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:39 | 15,190 | 36 | |
| 21:29:27 | 15,120 | 22 | |
| 21:21:10 | 15,200 | 10 | |
| 21:15:35 | 15,170 | 37 | |
| 21:15:35 | 15,160 | 22 | |
| 21:15:32 | 15,160 | 11 | |
| 21:15:31 | 15,160 | 82 | |
| 21:15:30 | 15,160 | 85 | |
| 20:55:06 | 15,190 | 14 | |
| 20:44:30 | 15,210 | 61 | |
| 20:44:30 | 15,200 | 100 | |
| 20:44:26 | 15,200 | 100 | |
| 20:44:26 | 15,170 | 70 | |
| 20:39:23 | 15,110 | 4 | |
| 20:07:34 | 15,140 | 50 | |
| 19:43:09 | 15,100 | 15 | |
| 19:30:10 | 15,110 | 16 | |
| 19:30:10 | 15,110 | 100 | |
| 19:30:10 | 15,110 | 10 | |
| 19:30:10 | 15,110 | 40 | |
| 18:42:39 | 15,100 | 46 | |
| 18:42:39 | 15,100 | 42 | |
| 18:42:39 | 15,100 | 58 | |
| 18:42:39 | 15,100 | 42 | |
| 18:42:39 | 15,100 | 100 | |
| 18:42:39 | 15,100 | 100 | |
| 18:42:35 | 15,100 | 100 | |
| 18:35:57 | 15,100 | 10 | |
| 18:35:57 | 15,100 | 90 | |
| 18:34:15 | 15,090 | 20 | |
| 18:33:51 | 15,100 | 10 | |
| 18:33:51 | 15,100 | 90 | |
| 18:33:49 | 15,100 | 10 | |
| 18:33:49 | 15,100 | 44 | |
| 18:33:49 | 15,100 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
21:36
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|