Brighthouse Financia b Aktie
| 15,99USD | -0,03USD | -0,19% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 15,920 | ||
| 22:00:00 | 15,920 | 5 | |
| 21:59:15 | 15,930 | 73 | |
| 21:50:20 | 15,930 | 7 | |
| 21:50:06 | 15,930 | 90 | |
| 21:40:10 | 15,960 | 25 | |
| 20:10:52 | 15,930 | 25 | |
| 20:10:18 | 16,020 | 100 | |
| 20:09:41 | 16,020 | 200 | |
| 20:09:41 | 16,020 | 50 | |
| 20:09:41 | 16,020 | 100 | |
| 19:47:23 | 15,970 | 3 | |
| 19:43:32 | 15,980 | 1 | |
| 19:38:44 | 15,970 | 4 | |
| 19:37:59 | 15,970 | 7 | |
| 19:37:59 | 15,970 | 21 | |
| 19:37:59 | 15,970 | 82 | |
| 19:37:59 | 15,970 | 182 | |
| 19:37:59 | 15,970 | 100 | |
| 19:37:59 | 15,980 | 100 | |
| 19:37:59 | 15,980 | 82 | |
| 19:25:07 | 16,060 | 9 | |
| 19:25:07 | 16,060 | 91 | |
| 19:18:52 | 16,060 | 9 | |
| 19:18:52 | 16,060 | 17 | |
| 19:18:52 | 15,990 | 74 | |
| 18:50:35 | 15,970 | 100 | |
| 17:39:50 | 15,990 | 26 | |
| 17:39:49 | 15,990 | 100 | |
| 17:29:27 | 15,940 | 5 | |
| 17:22:42 | 15,940 | 8 | |
| 17:22:42 | 15,950 | 8 | |
| 16:59:59 | 15,920 | 5 | |
| 16:50:10 | 15,910 | 100 | |
| 16:45:23 | 15,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|