Brighthouse Financial Aktie
| 11,83USD | -0,15USD | -1,25% |
WKN DE: A3EDEE / ISIN: US10922N8891
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:16 | 11,910 | 28 | |
| 19:40:29 | 11,910 | 40 | |
| 19:33:42 | 11,910 | 32 | |
| 19:33:42 | 11,910 | 80 | |
| 19:33:42 | 11,910 | 20 | |
| 19:33:42 | 11,910 | 80 | |
| 19:27:19 | 12,010 | 4 | |
| 19:26:41 | 11,910 | 20 | |
| 19:26:41 | 11,910 | 20 | |
| 19:11:59 | 11,910 | 40 | |
| 18:57:39 | 11,910 | 40 | |
| 18:50:43 | 11,910 | 440 | |
| 18:50:43 | 11,910 | 100 | |
| 18:50:43 | 11,910 | 100 | |
| 18:50:43 | 11,910 | 600 | |
| 18:50:43 | 11,910 | 100 | |
| 18:50:43 | 11,910 | 100 | |
| 18:50:43 | 11,910 | 200 | |
| 18:50:43 | 11,910 | 100 | |
| 18:50:43 | 11,910 | 100 | |
| 18:50:43 | 11,910 | 60 | |
| 18:50:43 | 11,910 | 40 | |
| 18:50:43 | 11,910 | 60 | |
| 18:42:16 | 11,910 | 40 | |
| 18:39:37 | 11,910 | 100 | |
| 18:07:57 | 11,910 | 9 | |
| 18:07:57 | 11,910 | 40 | |
| 18:07:57 | 11,910 | 100 | |
| 18:07:03 | 11,930 | 100 | |
| 17:17:16 | 11,950 | 4 | |
| 16:26:18 | 11,910 | 100 | |
| 16:23:45 | 11,970 | 4 | |
| 16:02:43 | 11,910 | 351 | |
| 16:02:43 | 11,910 | 100 | |
| 16:02:43 | 11,910 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 4.625 % Non-Cum Red Perp Pfd Rg Shs Series -D
Weitere Meldungen
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|