Brighthouse Financial Aktie
| 11,56USD | -0,15USD | -1,28% |
WKN DE: A3EDEE / ISIN: US10922N8891
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:16 | 11,540 | 100 | |
| 19:06:16 | 11,540 | 100 | |
| 19:06:16 | 11,540 | 145 | |
| 19:06:16 | 11,540 | 100 | |
| 19:06:16 | 11,540 | 55 | |
| 19:06:06 | 11,555 | 100 | |
| 19:06:06 | 11,555 | 100 | |
| 18:52:39 | 11,540 | 45 | |
| 18:13:39 | 11,560 | 7 | |
| 18:01:23 | 11,560 | 24 | |
| 18:01:23 | 11,560 | 2 200 | |
| 17:52:39 | 11,560 | 200 | |
| 17:46:46 | 11,570 | 75 | |
| 17:46:41 | 11,580 | 5 | |
| 16:29:31 | 11,600 | 100 | |
| 16:04:12 | 11,600 | 100 | |
| 16:04:07 | 11,620 | 39 | |
| 16:04:07 | 11,620 | 100 | |
| 16:04:07 | 11,620 | 561 | |
| 16:04:07 | 11,620 | 100 | |
| 16:04:07 | 11,620 | 11 | |
| 15:59:54 | 11,620 | 89 | |
| 15:59:54 | 11,650 | 200 | |
| 15:59:36 | 11,620 | 100 | |
| 15:59:36 | 11,620 | 100 | |
| 15:55:08 | 11,620 | 100 | |
| 15:54:47 | 11,620 | 100 | |
| 15:54:47 | 11,620 | 100 | |
| 15:54:42 | 11,470 | 300 | |
| 15:54:42 | 11,500 | 10 | |
| 15:54:42 | 11,550 | 100 | |
| 15:54:42 | 11,550 | 100 | |
| 15:54:42 | 11,660 | 687 | |
| 15:54:42 | 11,660 | 100 | |
| 15:54:42 | 11,690 | 4 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 4.625 % Non-Cum Red Perp Pfd Rg Shs Series -D
Weitere Meldungen
|
20:09
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|