Brighthouse Financial Aktie
| 12,04USD | -0,16USD | -1,31% |
WKN DE: A3EDEE / ISIN: US10922N8891
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 12,040 | ||
| 22:00:00 | 12,040 | ||
| 22:00:00 | 12,040 | 100 | |
| 21:59:52 | 12,040 | 489 | |
| 21:59:52 | 12,040 | 1 048 | |
| 21:59:52 | 12,040 | 900 | |
| 21:59:52 | 12,040 | 100 | |
| 21:59:52 | 12,040 | 100 | |
| 21:59:46 | 12,050 | 100 | |
| 21:57:27 | 12,090 | 49 | |
| 21:55:21 | 12,090 | 2 | |
| 21:53:33 | 12,100 | 29 | |
| 21:33:32 | 12,070 | 100 | |
| 21:18:56 | 12,050 | 1 | |
| 21:07:54 | 12,100 | 100 | |
| 21:07:54 | 12,100 | 1 | |
| 21:05:56 | 12,040 | 8 500 | |
| 21:04:51 | 12,050 | 100 | |
| 21:03:43 | 12,060 | 100 | |
| 21:03:43 | 12,060 | 1 | |
| 21:03:28 | 12,050 | 100 | |
| 21:03:28 | 12,060 | 100 | |
| 20:58:52 | 12,060 | 20 | |
| 20:57:28 | 12,050 | 100 | |
| 20:50:41 | 12,050 | 100 | |
| 20:50:41 | 12,050 | 100 | |
| 20:50:41 | 12,060 | 100 | |
| 20:50:41 | 12,060 | 100 | |
| 20:50:41 | 12,060 | 100 | |
| 20:12:16 | 12,050 | 100 | |
| 20:12:16 | 12,070 | 96 | |
| 20:11:15 | 12,080 | 100 | |
| 20:11:15 | 12,070 | 100 | |
| 20:11:11 | 12,065 | 100 | |
| 20:11:11 | 12,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 4.625 % Non-Cum Red Perp Pfd Rg Shs Series -D
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|