Brighthouse Financial Aktie
| 11,70USD | -0,01USD | -0,09% |
WKN DE: A3EDEE / ISIN: US10922N8891
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:11 | 11,670 | 6 | |
| 21:44:08 | 11,670 | 10 | |
| 21:44:06 | 11,670 | 22 | |
| 21:44:04 | 11,670 | 26 | |
| 21:44:04 | 11,670 | 16 | |
| 21:26:38 | 11,680 | 33 | |
| 21:26:38 | 11,680 | 95 | |
| 21:26:38 | 11,680 | 5 | |
| 21:26:38 | 11,670 | 5 | |
| 21:26:38 | 11,670 | 100 | |
| 21:20:12 | 11,590 | 67 | |
| 21:20:12 | 11,620 | 6 | |
| 20:20:53 | 11,570 | 34 | |
| 20:20:53 | 11,570 | 13 | |
| 19:06:16 | 11,540 | 100 | |
| 19:06:16 | 11,540 | 100 | |
| 19:06:16 | 11,540 | 145 | |
| 19:06:16 | 11,540 | 100 | |
| 19:06:16 | 11,540 | 55 | |
| 19:06:06 | 11,555 | 100 | |
| 19:06:06 | 11,555 | 100 | |
| 18:52:39 | 11,540 | 45 | |
| 18:13:39 | 11,560 | 7 | |
| 18:01:23 | 11,560 | 24 | |
| 18:01:23 | 11,560 | 2 200 | |
| 17:52:39 | 11,560 | 200 | |
| 17:46:46 | 11,570 | 75 | |
| 17:46:41 | 11,580 | 5 | |
| 16:29:31 | 11,600 | 100 | |
| 16:04:12 | 11,600 | 100 | |
| 16:04:07 | 11,620 | 39 | |
| 16:04:07 | 11,620 | 100 | |
| 16:04:07 | 11,620 | 561 | |
| 16:04:07 | 11,620 | 100 | |
| 16:04:07 | 11,620 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 4.625 % Non-Cum Red Perp Pfd Rg Shs Series -D
Weitere Meldungen
|
21:54
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|