Bridgestone Aktie
| 9,80EUR | 0,10EUR | 1,03% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:27 | 11,865 | 119 | |
| 18:20:26 | 11,864 | 108 | |
| 18:19:21 | 11,880 | 106 | |
| 18:19:12 | 11,865 | 153 | |
| 18:18:55 | 11,859 | 308 | |
| 18:15:19 | 11,880 | 183 | |
| 18:12:41 | 11,865 | 250 | |
| 18:11:32 | 11,880 | 351 | |
| 18:11:21 | 11,865 | 1 000 | |
| 18:09:15 | 11,880 | 100 | |
| 18:03:34 | 11,865 | 140 | |
| 18:03:12 | 11,880 | 145 | |
| 18:01:15 | 11,865 | 226 | |
| 17:58:17 | 11,880 | 462 | |
| 17:52:38 | 11,870 | 607 | |
| 17:51:06 | 11,890 | 133 | |
| 17:50:00 | 11,870 | 557 | |
| 17:49:11 | 11,890 | 100 | |
| 17:49:11 | 11,870 | 473 | |
| 17:43:01 | 11,890 | 476 | |
| 17:42:32 | 11,860 | 100 | |
| 17:40:10 | 11,872 | 215 | |
| 17:39:55 | 11,870 | 392 | |
| 17:39:51 | 11,860 | 374 | |
| 17:33:07 | 11,890 | 100 | |
| 17:33:02 | 11,870 | 473 | |
| 17:32:03 | 11,872 | 247 | |
| 17:27:19 | 11,880 | 101 | |
| 17:23:08 | 11,870 | 140 | |
| 17:17:34 | 11,880 | 188 | |
| 17:10:42 | 11,890 | 269 | |
| 17:09:10 | 11,850 | 1 430 | |
| 17:09:05 | 11,870 | 1 000 | |
| 17:06:39 | 11,890 | 115 | |
| 17:06:28 | 11,870 | 763 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|