Bridgestone Aktie
| 18,60EUR | 9,30EUR | 100,00% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:09 | 11,190 | 100 | |
| 18:16:03 | 11,195 | 100 | |
| 18:16:03 | 11,190 | 100 | |
| 18:09:38 | 11,287 | 188 | |
| 18:09:36 | 11,270 | 173 | |
| 17:55:26 | 11,440 | 100 | |
| 17:55:12 | 11,280 | 100 | |
| 17:50:56 | 11,270 | 152 | |
| 17:39:54 | 11,236 | 203 | |
| 17:36:19 | 11,270 | 100 | |
| 17:26:04 | 11,170 | 299 | |
| 17:22:39 | 11,115 | 200 | |
| 17:19:33 | 11,270 | 100 | |
| 17:19:31 | 11,100 | 202 | |
| 17:11:21 | 11,140 | 154 | |
| 16:47:32 | 11,270 | 100 | |
| 16:32:59 | 11,280 | 115 | |
| 16:16:59 | 11,210 | 267 | |
| 16:07:12 | 11,080 | 400 | |
| 15:52:49 | 11,070 | 100 | |
| 15:49:23 | 11,030 | 126 | |
| 15:45:23 | 11,050 | 127 | |
| 15:44:50 | 11,070 | 100 | |
| 15:41:34 | 11,130 | 244 | |
| 15:34:29 | 11,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:17
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|