Bridgestone Aktie
| 9,20EUR | 0,40EUR | 4,55% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:56 | 10,970 | 374 | |
| 21:32:08 | 10,960 | 148 | |
| 21:31:32 | 10,970 | 200 | |
| 21:31:03 | 10,950 | 3 000 | |
| 21:30:52 | 10,970 | 172 | |
| 21:30:28 | 10,955 | 178 | |
| 21:30:17 | 10,954 | 369 | |
| 21:27:36 | 10,970 | 304 | |
| 21:27:26 | 10,963 | 156 | |
| 21:24:17 | 10,970 | 319 | |
| 21:23:22 | 10,948 | 215 | |
| 21:22:22 | 10,955 | 167 | |
| 21:21:46 | 10,970 | 300 | |
| 21:21:25 | 10,955 | 982 | |
| 21:21:20 | 10,963 | 154 | |
| 21:20:05 | 10,955 | 238 | |
| 21:19:38 | 10,970 | 336 | |
| 21:17:51 | 10,967 | 206 | |
| 21:17:12 | 10,970 | 512 | |
| 21:17:04 | 10,955 | 2 528 | |
| 21:16:44 | 10,958 | 118 | |
| 21:11:11 | 10,970 | 356 | |
| 21:10:53 | 10,940 | 119 | |
| 21:09:13 | 10,942 | 103 | |
| 21:05:40 | 10,960 | 101 | |
| 21:02:33 | 10,950 | 118 | |
| 21:01:15 | 10,930 | 1 150 | |
| 20:58:07 | 10,970 | 1 949 | |
| 20:56:56 | 10,950 | 223 | |
| 20:55:42 | 10,970 | 100 | |
| 20:55:39 | 10,950 | 100 | |
| 20:55:34 | 10,970 | 100 | |
| 20:55:26 | 10,971 | 1 490 | |
| 20:52:21 | 11,030 | 122 | |
| 20:52:20 | 11,018 | 1 083 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:42
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|