Bridgestone Aktie
| 9,75EUR | 0,05EUR | 0,52% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:19 | 11,880 | 101 | |
| 17:23:08 | 11,870 | 140 | |
| 17:17:34 | 11,880 | 188 | |
| 17:10:42 | 11,890 | 269 | |
| 17:09:10 | 11,850 | 1 430 | |
| 17:09:05 | 11,870 | 1 000 | |
| 17:06:39 | 11,890 | 115 | |
| 17:06:28 | 11,870 | 763 | |
| 17:02:36 | 11,890 | 368 | |
| 16:59:48 | 11,870 | 226 | |
| 16:54:21 | 11,868 | 183 | |
| 16:46:31 | 11,870 | 152 | |
| 16:35:24 | 11,868 | 322 | |
| 16:26:14 | 11,890 | 152 | |
| 16:23:45 | 11,870 | 728 | |
| 16:23:37 | 11,890 | 281 | |
| 16:22:46 | 11,870 | 101 | |
| 16:22:11 | 11,890 | 135 | |
| 16:21:01 | 11,874 | 862 | |
| 16:20:58 | 11,890 | 435 | |
| 16:17:19 | 11,877 | 129 | |
| 16:17:14 | 11,860 | 100 | |
| 16:10:04 | 11,890 | 165 | |
| 16:07:32 | 11,870 | 876 | |
| 16:01:45 | 11,890 | 100 | |
| 15:58:27 | 11,850 | 428 | |
| 15:56:38 | 11,890 | 100 | |
| 15:53:18 | 11,830 | 101 | |
| 15:51:37 | 11,890 | 100 | |
| 15:49:22 | 11,900 | 208 | |
| 15:41:20 | 11,855 | 622 | |
| 15:39:41 | 11,800 | 1 343 | |
| 15:37:32 | 12,065 | 577 | |
| 15:34:41 | 12,055 | 300 | |
| 15:33:00 | 12,193 | 639 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|