Bridgestone Aktie
| 18,60EUR | 9,30EUR | 100,00% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:46 | 11,160 | 384 | |
| 21:00:36 | 11,210 | 100 | |
| 20:50:40 | 11,410 | 100 | |
| 20:50:40 | 11,317 | 1 493 | |
| 20:46:02 | 11,410 | 100 | |
| 20:46:00 | 11,265 | 907 | |
| 20:45:18 | 11,410 | 127 | |
| 20:36:15 | 11,300 | 100 | |
| 20:34:10 | 11,290 | 674 | |
| 20:34:07 | 11,300 | 123 | |
| 20:33:33 | 11,210 | 100 | |
| 20:32:54 | 11,251 | 172 | |
| 20:29:27 | 11,420 | 215 | |
| 20:27:38 | 11,320 | 100 | |
| 20:27:02 | 11,106 | 178 | |
| 20:25:57 | 11,346 | 210 | |
| 20:02:12 | 11,110 | 366 | |
| 20:02:08 | 11,120 | 100 | |
| 20:01:11 | 11,200 | 330 | |
| 19:15:57 | 11,420 | 123 | |
| 19:14:39 | 11,360 | 9 569 | |
| 19:14:22 | 11,270 | 2 500 | |
| 19:10:58 | 11,255 | 810 | |
| 19:06:13 | 11,310 | 265 | |
| 18:36:58 | 11,220 | 264 | |
| 18:16:36 | 11,440 | 123 | |
| 18:16:25 | 11,140 | 100 | |
| 18:16:09 | 11,190 | 100 | |
| 18:16:03 | 11,195 | 100 | |
| 18:16:03 | 11,190 | 100 | |
| 18:09:38 | 11,287 | 188 | |
| 18:09:36 | 11,270 | 173 | |
| 17:55:26 | 11,440 | 100 | |
| 17:55:12 | 11,280 | 100 | |
| 17:50:56 | 11,270 | 152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:12
|
|
|
|
21:10
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|