Brera Holdings Aktie
21,36USD | -0,53USD | -2,42% |
ISIN: IE0004OVVKF1
Brera Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:33:10 | 21,250 | 78 | |
18:33:10 | 21,250 | 22 | |
18:28:03 | 21,250 | 100 | |
18:27:43 | 21,250 | 100 | |
18:27:34 | 21,250 | 20 | |
18:27:32 | 21,250 | 15 | |
18:27:30 | 21,250 | 22 | |
18:27:30 | 21,250 | 10 | |
18:27:02 | 21,250 | 86 | |
18:27:02 | 21,250 | 100 | |
18:27:02 | 21,250 | 100 | |
18:27:02 | 21,250 | 92 | |
18:25:31 | 21,250 | 80 | |
18:25:31 | 21,250 | 12 | |
18:22:26 | 21,180 | 15 | |
18:22:26 | 21,210 | 15 | |
18:22:26 | 21,210 | 15 | |
18:17:40 | 21,250 | 100 | |
18:17:40 | 21,300 | 100 | |
18:02:24 | 21,325 | 16 | |
18:02:20 | 21,325 | 7 | |
18:02:19 | 21,325 | 7 | |
18:02:19 | 21,325 | 14 | |
18:01:16 | 21,390 | 19 | |
18:00:20 | 21,325 | 20 | |
18:00:20 | 21,325 | 19 | |
18:00:11 | 21,325 | 15 | |
17:59:48 | 21,325 | 20 | |
17:59:48 | 21,325 | 20 | |
17:59:48 | 21,325 | 20 | |
17:59:30 | 21,390 | 19 | |
17:59:30 | 21,380 | 100 | |
17:59:30 | 21,325 | 100 | |
17:59:29 | 21,270 | 100 | |
17:58:48 | 21,190 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brera Holdings PLC Registered Shs - B
Weitere Meldungen
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|