Brera Holdings Aktie
21,36USD | -0,53USD | -2,42% |
ISIN: IE0004OVVKF1
Brera Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:13 | 21,360 | 100 | |
18:46:13 | 21,360 | 100 | |
18:46:13 | 21,360 | 100 | |
18:46:13 | 21,360 | 100 | |
18:46:13 | 21,360 | 90 | |
18:44:41 | 21,230 | 50 | |
18:44:41 | 21,230 | 10 | |
18:39:19 | 21,400 | 10 | |
18:39:19 | 21,400 | 100 | |
18:39:19 | 21,400 | 29 | |
18:39:11 | 21,400 | 20 | |
18:39:07 | 21,400 | 100 | |
18:38:55 | 21,400 | 10 | |
18:33:40 | 21,410 | 8 | |
18:33:40 | 21,400 | 50 | |
18:33:40 | 21,400 | 8 | |
18:33:40 | 21,400 | 10 | |
18:33:40 | 21,400 | 9 | |
18:33:40 | 21,390 | 100 | |
18:33:40 | 21,270 | 2 | |
18:33:40 | 21,400 | 18 | |
18:33:40 | 21,380 | 100 | |
18:33:40 | 21,400 | 9 | |
18:33:40 | 21,400 | 14 | |
18:33:40 | 21,400 | 8 | |
18:33:40 | 21,390 | 100 | |
18:33:40 | 21,250 | 10 | |
18:33:36 | 21,250 | 19 | |
18:33:21 | 21,250 | 60 | |
18:33:19 | 21,250 | 40 | |
18:33:17 | 21,250 | 100 | |
18:33:17 | 21,250 | 39 | |
18:33:17 | 21,250 | 100 | |
18:33:17 | 21,250 | 13 | |
18:33:11 | 21,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brera Holdings PLC Registered Shs - B
Weitere Meldungen
18:53
|
|
|
18:31
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:08
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|