Blackstone Digital Infrastructure Trust Aktie
| 21,93USD | 0,13USD | 0,60% |
WKN DE: A42ABK / ISIN: US09264B1070
Blackstone Digital Infrastructure Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:41 | 21,950 | 48 | |
| 21:59:41 | 21,950 | 14 | |
| 21:59:38 | 21,940 | 93 | |
| 21:59:38 | 21,940 | 100 | |
| 21:59:34 | 21,925 | 1 | |
| 21:59:32 | 21,925 | 30 | |
| 21:59:31 | 21,920 | 50 | |
| 21:59:30 | 21,925 | 60 | |
| 21:59:30 | 21,925 | 40 | |
| 21:59:30 | 21,925 | 100 | |
| 21:59:30 | 21,925 | 100 | |
| 21:59:30 | 21,910 | 5 | |
| 21:59:30 | 21,910 | 12 | |
| 21:59:30 | 21,920 | 163 | |
| 21:59:30 | 21,920 | 12 | |
| 21:59:30 | 21,920 | 66 | |
| 21:59:30 | 21,920 | 17 | |
| 21:59:30 | 21,920 | 9 | |
| 21:59:30 | 21,920 | 8 | |
| 21:59:29 | 21,940 | 200 | |
| 21:59:29 | 21,940 | 100 | |
| 21:59:29 | 21,940 | 3 | |
| 21:59:29 | 21,930 | 16 | |
| 21:59:29 | 21,930 | 12 | |
| 21:59:29 | 21,930 | 100 | |
| 21:59:29 | 21,930 | 39 | |
| 21:59:29 | 21,930 | 205 | |
| 21:59:29 | 21,920 | 292 | |
| 21:59:29 | 21,925 | 100 | |
| 21:59:28 | 21,930 | 100 | |
| 21:59:28 | 21,930 | 300 | |
| 21:59:28 | 21,930 | 100 | |
| 21:59:24 | 21,920 | 1 | |
| 21:59:24 | 21,920 | 38 | |
| 21:59:24 | 21,920 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Digital Infrastructure Trust Inc Registtered Shs
Weitere Meldungen
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|