Blackstone Digital Infrastructure Trust Aktie
| 22,04USD | -0,06USD | -0,27% |
WKN DE: A42ABK / ISIN: US09264B1070
Blackstone Digital Infrastructure Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:32 | 21,760 | 400 | |
| 15:52:47 | 21,800 | 79 | |
| 15:52:47 | 21,800 | 600 | |
| 15:52:47 | 21,800 | 100 | |
| 15:52:47 | 21,800 | 100 | |
| 15:49:47 | 21,900 | 1 | |
| 15:49:47 | 21,900 | 100 | |
| 15:49:47 | 21,900 | 100 | |
| 15:49:47 | 21,860 | 1 | |
| 15:44:09 | 21,750 | 1 630 | |
| 15:44:09 | 21,750 | 100 | |
| 15:44:09 | 21,750 | 400 | |
| 15:44:09 | 21,750 | 100 | |
| 15:44:09 | 21,760 | 33 | |
| 15:44:09 | 21,760 | 67 | |
| 15:44:09 | 21,760 | 149 | |
| 15:44:09 | 21,760 | 151 | |
| 15:44:09 | 21,760 | 449 | |
| 15:44:09 | 21,760 | 351 | |
| 15:44:09 | 21,760 | 200 | |
| 15:44:09 | 21,760 | 600 | |
| 15:39:35 | 21,925 | 25 | |
| 15:39:35 | 21,925 | 25 | |
| 15:36:11 | 22,000 | 95 | |
| 15:36:11 | 21,990 | 5 | |
| 15:35:14 | 21,990 | 95 | |
| 15:35:14 | 21,970 | 5 | |
| 15:33:49 | 21,990 | 65 | |
| 15:30:01 | 21,930 | 244 | |
| 15:30:01 | 21,900 | 60 | |
| 15:30:01 | 21,900 | 60 | |
| 15:30:01 | 21,930 | 2 215 | |
| 15:30:01 | 21,930 | 2 215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Digital Infrastructure Trust Inc Registtered Shs
Weitere Meldungen
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|