Blackstone Aktie
| 146,12USD | -1,05USD | -0,71% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:49 | 126,550 | ||
| 19:47:04 | 126,400 | ||
| 19:32:20 | 126,300 | ||
| 19:16:59 | 126,150 | ||
| 19:02:13 | 126,200 | ||
| 18:46:48 | 126,300 | ||
| 18:32:02 | 126,250 | ||
| 18:17:39 | 126,050 | ||
| 17:31:42 | 126,200 | ||
| 17:17:51 | 125,800 | ||
| 17:04:48 | 125,600 | 30 | |
| 17:04:46 | 125,600 | 30 | |
| 17:02:33 | 125,300 | ||
| 16:33:09 | 125,350 | ||
| 16:17:58 | 125,700 | ||
| 15:48:07 | 125,600 | ||
| 15:32:25 | 126,750 | ||
| 15:17:49 | 127,850 | ||
| 15:02:27 | 128,250 | ||
| 14:47:28 | 127,550 | ||
| 14:32:19 | 127,700 | ||
| 14:17:43 | 128,000 | ||
| 14:01:38 | 128,050 | 200 | |
| 13:47:25 | 128,050 | ||
| 13:31:59 | 127,950 | ||
| 13:17:33 | 127,550 | ||
| 13:03:19 | 128,100 | ||
| 12:50:01 | 127,450 | ||
| 12:49:27 | 127,450 | ||
| 12:33:18 | 127,300 | ||
| 12:18:19 | 127,350 | ||
| 12:03:42 | 127,350 | ||
| 11:32:49 | 127,000 | ||
| 11:17:45 | 127,050 | ||
| 11:02:59 | 127,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
19:33
|
|
|
|
19:32
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|