Blackstone Aktie
| 125,04USD | 5,23USD | 4,37% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:24 | 106,800 | ||
| 19:16:24 | 106,650 | ||
| 19:01:28 | 106,200 | ||
| 18:46:23 | 106,500 | ||
| 18:31:30 | 107,000 | ||
| 18:16:26 | 106,800 | ||
| 18:01:37 | 106,500 | ||
| 17:46:21 | 106,200 | ||
| 17:31:10 | 106,300 | ||
| 17:16:08 | 106,100 | ||
| 17:01:08 | 105,700 | ||
| 16:49:44 | 105,100 | 55 | |
| 15:31:34 | 101,800 | ||
| 15:16:43 | 102,700 | ||
| 15:01:44 | 102,150 | ||
| 14:46:42 | 102,100 | ||
| 14:31:33 | 102,650 | ||
| 14:16:47 | 101,800 | ||
| 14:02:04 | 101,900 | ||
| 13:46:31 | 101,800 | ||
| 13:31:29 | 101,850 | ||
| 13:16:42 | 101,600 | ||
| 13:01:42 | 102,000 | ||
| 12:33:01 | 102,650 | ||
| 12:17:56 | 102,400 | ||
| 12:02:50 | 102,400 | ||
| 11:47:32 | 102,300 | ||
| 11:32:49 | 102,100 | ||
| 11:17:46 | 102,150 | ||
| 11:03:07 | 102,150 | ||
| 10:56:06 | 102,750 | 55 | |
| 10:47:33 | 102,100 | ||
| 10:33:00 | 102,100 | ||
| 10:17:09 | 101,900 | ||
| 10:02:41 | 101,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
19:35
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|