Blackstone Aktie
| 136,60USD | -6,67USD | -4,66% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 117,700 | ||
| 21:46:53 | 117,700 | ||
| 21:32:45 | 117,600 | ||
| 21:17:30 | 117,750 | ||
| 21:03:06 | 117,750 | ||
| 20:47:38 | 117,700 | ||
| 20:31:54 | 118,200 | ||
| 20:17:28 | 118,350 | ||
| 20:01:56 | 118,000 | ||
| 19:47:27 | 118,200 | ||
| 19:32:28 | 118,250 | ||
| 19:17:27 | 117,850 | ||
| 19:02:51 | 117,950 | ||
| 18:47:28 | 117,700 | ||
| 18:33:28 | 117,450 | ||
| 18:17:56 | 118,200 | ||
| 18:02:49 | 118,300 | ||
| 17:47:37 | 118,900 | ||
| 17:32:16 | 118,800 | ||
| 17:17:56 | 118,750 | ||
| 17:03:17 | 119,000 | ||
| 16:49:10 | 119,750 | ||
| 16:31:23 | 121,150 | ||
| 16:16:07 | 120,650 | ||
| 15:55:40 | 118,850 | 20 | |
| 15:16:22 | 122,000 | ||
| 15:01:20 | 121,800 | ||
| 14:46:20 | 121,800 | ||
| 14:31:27 | 122,000 | ||
| 14:16:26 | 122,000 | ||
| 13:46:16 | 122,400 | ||
| 13:31:11 | 122,350 | ||
| 13:16:30 | 122,350 | ||
| 13:01:15 | 122,400 | ||
| 12:47:27 | 122,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
22:01
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|