Blackstone Aktie
| 145,84USD | -1,33USD | -0,90% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:02 | 126,250 | ||
| 18:17:39 | 126,050 | ||
| 17:31:42 | 126,200 | ||
| 17:17:51 | 125,800 | ||
| 17:04:48 | 125,600 | 30 | |
| 17:04:46 | 125,600 | 30 | |
| 17:02:33 | 125,300 | ||
| 16:33:09 | 125,350 | ||
| 16:17:58 | 125,700 | ||
| 15:48:07 | 125,600 | ||
| 15:32:25 | 126,750 | ||
| 15:17:49 | 127,850 | ||
| 15:02:27 | 128,250 | ||
| 14:47:28 | 127,550 | ||
| 14:32:19 | 127,700 | ||
| 14:17:43 | 128,000 | ||
| 14:01:38 | 128,050 | 200 | |
| 13:47:25 | 128,050 | ||
| 13:31:59 | 127,950 | ||
| 13:17:33 | 127,550 | ||
| 13:03:19 | 128,100 | ||
| 12:50:01 | 127,450 | ||
| 12:49:27 | 127,450 | ||
| 12:33:18 | 127,300 | ||
| 12:18:19 | 127,350 | ||
| 12:03:42 | 127,350 | ||
| 11:32:49 | 127,000 | ||
| 11:17:45 | 127,050 | ||
| 11:02:59 | 127,100 | ||
| 10:47:12 | 127,050 | ||
| 10:32:37 | 127,050 | ||
| 10:21:11 | 127,050 | ||
| 10:17:03 | 127,100 | ||
| 10:02:42 | 127,100 | ||
| 09:47:21 | 127,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|