Blackrock Greater Europe Investment Trust Aktie
6,06GBP | -0,03GBP | -0,49% |
WKN: A0DJ21 / ISIN: GB00B01RDH75
Blackrock Greater Europe Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:34:15 | 6,080 | ||
14:10:23 | 6,085 | 3 200 | |
14:01:35 | 6,081 | 1 980 | |
13:41:00 | 6,090 | 11 000 | |
13:40:45 | 6,087 | 8 000 | |
13:13:35 | 6,080 | ||
13:13:11 | 6,060 | 163 | |
13:13:11 | 6,060 | 24 | |
13:13:11 | 6,060 | 1 176 | |
13:13:11 | 6,060 | 300 | |
13:01:38 | 6,060 | ||
12:54:20 | 6,050 | 1 136 | |
12:54:20 | 6,050 | 64 | |
12:50:22 | 6,050 | ||
12:24:02 | 6,040 | 985 | |
12:23:57 | 6,040 | 1 310 | |
12:20:36 | 6,032 | 6 700 | |
12:08:51 | 6,037 | 490 | |
12:01:45 | 6,035 | 163 | |
11:56:47 | 6,050 | ||
11:54:10 | 6,037 | 1 000 | |
11:48:05 | 6,037 | 166 | |
11:40:18 | 6,040 | 16 | |
11:35:31 | 6,050 | 300 | |
11:32:46 | 6,040 | 300 | |
11:32:46 | 6,040 | 1 200 | |
11:32:46 | 6,040 | 600 | |
11:32:46 | 6,040 | 400 | |
11:21:21 | 6,030 | 198 | |
11:21:21 | 6,030 | 1 800 | |
10:51:26 | 6,030 | 2 | |
10:50:45 | 6,030 | 494 | |
10:39:42 | 6,030 | 500 | |
10:39:26 | 6,030 | 1 300 | |
10:37:04 | 6,020 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blackrock Greater Europe Investment Trust PLC
Analysen zu Blackrock Greater Europe Investment Trust PLC
Weitere Meldungen
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|