Blackrock Greater Europe Investment Trust Aktie
| 5,74GBP | 0,01GBP | 0,23% |
WKN: A0DJ21 / ISIN: GB00B01RDH75
Blackrock Greater Europe Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:17 | 5,770 | ||
| 14:28:20 | 5,743 | 689 | |
| 14:23:34 | 5,740 | 2 | |
| 14:23:34 | 5,740 | 2 | |
| 14:23:34 | 5,740 | 821 | |
| 14:23:34 | 5,740 | 500 | |
| 14:13:04 | 5,756 | 95 | |
| 13:45:09 | 5,770 | 2 | |
| 13:21:21 | 5,743 | 72 | |
| 12:44:19 | 5,756 | 2 729 | |
| 12:32:28 | 5,770 | 767 | |
| 12:04:13 | 5,770 | 13 | |
| 11:36:49 | 5,750 | 3 755 | |
| 11:23:08 | 5,748 | 350 | |
| 11:19:13 | 5,760 | 17 | |
| 11:06:21 | 5,756 | 4 337 | |
| 11:03:09 | 5,756 | 694 | |
| 10:53:54 | 5,752 | 1 450 | |
| 10:43:13 | 5,730 | 259 | |
| 10:43:13 | 5,730 | 935 | |
| 10:43:13 | 5,730 | 1 500 | |
| 10:34:12 | 5,760 | ||
| 10:34:12 | 5,750 | 332 | |
| 10:27:59 | 5,736 | 1 914 | |
| 10:23:12 | 5,730 | 172 | |
| 10:23:12 | 5,730 | 296 | |
| 10:23:12 | 5,730 | 474 | |
| 10:20:12 | 5,740 | 1 325 | |
| 10:17:12 | 5,740 | 366 | |
| 10:13:52 | 5,750 | 2 555 | |
| 10:10:34 | 5,743 | 5 589 | |
| 10:05:00 | 5,750 | 300 | |
| 10:05:00 | 5,750 | 113 | |
| 10:00:53 | 5,743 | 44 | |
| 10:00:06 | 5,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackrock Greater Europe Investment Trust PLC
Analysen zu Blackrock Greater Europe Investment Trust PLC
Weitere Meldungen
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|