Blackrock Greater Europe Investment Trust Aktie
6,04GBP | -0,05GBP | -0,82% |
WKN: A0DJ21 / ISIN: GB00B01RDH75
Blackrock Greater Europe Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:40:18 | 6,040 | 16 | |
11:35:31 | 6,050 | 300 | |
11:32:46 | 6,040 | 300 | |
11:32:46 | 6,040 | 1 200 | |
11:32:46 | 6,040 | 600 | |
11:32:46 | 6,040 | 400 | |
11:24:01 | 6,034 | 2 624 | |
11:21:21 | 6,030 | 198 | |
11:21:21 | 6,030 | 1 800 | |
10:51:26 | 6,030 | 2 | |
10:50:45 | 6,030 | 494 | |
10:39:42 | 6,030 | 500 | |
10:39:26 | 6,030 | 1 300 | |
10:37:04 | 6,020 | 700 | |
10:37:04 | 6,020 | 133 | |
10:30:06 | 6,021 | 401 | |
10:28:38 | 6,021 | 609 | |
10:26:04 | 6,030 | 869 | |
10:19:44 | 6,030 | 1 659 | |
10:19:44 | 6,030 | 1 500 | |
10:18:58 | 6,030 | 6 | |
10:04:25 | 6,021 | 3 318 | |
10:02:02 | 6,030 | 2 500 | |
10:02:02 | 6,030 | 2 500 | |
10:02:02 | 6,030 | 201 | |
10:02:02 | 6,030 | 1 299 | |
09:54:33 | 6,031 | 500 | |
09:53:28 | 6,035 | 329 | |
09:43:38 | 6,040 | 2 500 | |
09:43:38 | 6,040 | 2 500 | |
09:43:06 | 6,044 | 3 | |
09:41:30 | 6,050 | 4 020 | |
09:40:37 | 6,060 | 616 | |
09:40:37 | 6,060 | 1 577 | |
09:36:15 | 6,070 | 1 361 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blackrock Greater Europe Investment Trust PLC
Analysen zu Blackrock Greater Europe Investment Trust PLC
Weitere Meldungen
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:47
|
|
|
11:28
|
|
|
11:24
|
|
|
11:20
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:05
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:48
|
|
|
10:44
|
|
|
10:43
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:27
|
|
|
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|