Black Mammoth Metals Aktie
| 4,97CAD | 0,20CAD | 4,19% |
WKN DE: A2AEYA / ISIN: CA09215W1014
Black Mammoth Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:27 | 4,970 | 900 | |
| 21:59:27 | 4,980 | 100 | |
| 21:53:49 | 5,000 | 400 | |
| 21:53:49 | 5,000 | 100 | |
| 21:53:49 | 5,000 | 100 | |
| 21:53:49 | 4,990 | 100 | |
| 21:53:49 | 4,990 | 100 | |
| 21:35:44 | 4,990 | 100 | |
| 21:06:03 | 4,990 | 100 | |
| 21:05:51 | 4,990 | 100 | |
| 21:05:44 | 4,990 | 100 | |
| 21:05:36 | 5,000 | 200 | |
| 21:05:36 | 4,990 | 100 | |
| 21:05:28 | 5,000 | 300 | |
| 21:05:28 | 5,010 | 100 | |
| 20:38:18 | 5,060 | 800 | |
| 20:38:09 | 5,060 | 300 | |
| 20:38:08 | 5,060 | 300 | |
| 20:38:08 | 5,060 | 300 | |
| 20:37:55 | 5,060 | 4 200 | |
| 20:37:55 | 5,060 | 3 200 | |
| 20:37:23 | 5,000 | 300 | |
| 20:37:23 | 4,990 | 100 | |
| 20:37:23 | 4,990 | 100 | |
| 20:35:54 | 4,900 | 800 | |
| 20:35:53 | 4,900 | 200 | |
| 20:35:53 | 4,900 | 1 000 | |
| 20:35:53 | 4,860 | 600 | |
| 20:35:53 | 4,900 | 1 000 | |
| 19:08:03 | 4,850 | 500 | |
| 18:49:21 | 4,850 | 100 | |
| 17:27:18 | 4,850 | 300 | |
| 16:26:16 | 4,770 | 200 | |
| 16:26:16 | 4,770 | 500 | |
| 16:26:16 | 4,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Black Mammoth Metals Corp
Weitere Meldungen
|
23:21
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|