Black Mammoth Metals Aktie
| 4,99CAD | 0,21CAD | 4,39% |
WKN DE: A2AEYA / ISIN: CA09215W1014
Black Mammoth Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:52 | 4,990 | 50 | |
| 18:05:52 | 4,990 | 100 | |
| 18:05:52 | 4,990 | 200 | |
| 18:05:52 | 4,980 | 100 | |
| 17:57:06 | 4,890 | 100 | |
| 17:46:36 | 4,880 | 100 | |
| 17:46:36 | 4,880 | 400 | |
| 17:46:35 | 4,880 | 600 | |
| 17:46:35 | 4,880 | 600 | |
| 17:35:11 | 4,850 | 800 | |
| 17:35:11 | 4,860 | 100 | |
| 17:20:53 | 4,870 | 50 | |
| 17:15:21 | 4,970 | 300 | |
| 17:14:27 | 4,970 | 500 | |
| 17:12:41 | 4,960 | 100 | |
| 17:11:18 | 4,970 | 100 | |
| 17:11:18 | 4,960 | 100 | |
| 17:11:18 | 4,960 | 100 | |
| 17:11:18 | 4,900 | 100 | |
| 17:06:46 | 4,780 | 50 | |
| 16:56:36 | 4,850 | 100 | |
| 16:56:14 | 4,890 | 45 | |
| 16:46:59 | 4,900 | 300 | |
| 16:46:59 | 4,890 | 100 | |
| 16:45:29 | 4,890 | 100 | |
| 16:45:29 | 4,830 | 100 | |
| 16:45:29 | 4,890 | 100 | |
| 16:45:13 | 4,890 | 100 | |
| 16:44:10 | 4,900 | 100 | |
| 16:44:10 | 4,890 | 100 | |
| 16:16:14 | 4,890 | 100 | |
| 15:54:24 | 4,930 | 1 200 | |
| 15:54:23 | 4,930 | 100 | |
| 15:54:23 | 4,920 | 100 | |
| 15:54:23 | 4,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Black Mammoth Metals Corp
Weitere Meldungen
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|