Bitcoin Group Aktie
57,00EUR | -3,50EUR | -5,79% |
WKN DE: A1TNV9 / ISIN: DE000A1TNV91
Bitcoin Group Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:14 | 56,900 | 50 | |
19:00:10 | 56,800 | 50 | |
18:45:02 | 57,100 | ||
18:38:52 | 57,300 | 4 | |
18:30:05 | 57,100 | ||
18:15:04 | 57,000 | ||
18:00:01 | 57,500 | ||
17:52:45 | 57,500 | 50 | |
17:45:06 | 57,500 | ||
17:15:16 | 57,700 | ||
17:00:12 | 57,900 | ||
16:45:08 | 57,600 | ||
16:44:13 | 57,800 | 2 | |
16:30:10 | 57,800 | ||
16:26:43 | 57,800 | 2 | |
16:15:09 | 57,400 | ||
16:13:53 | 56,800 | 25 | |
16:05:17 | 57,400 | 70 | |
16:00:18 | 57,700 | 2 | |
16:00:10 | 57,500 | ||
15:56:49 | 58,200 | 250 | |
15:56:44 | 58,200 | 250 | |
15:48:21 | 58,300 | 250 | |
15:48:18 | 58,300 | 250 | |
15:45:32 | 58,800 | 50 | |
15:45:08 | 58,800 | ||
15:35:15 | 59,500 | ||
15:30:10 | 59,600 | ||
15:15:07 | 59,600 | ||
15:00:11 | 59,500 | ||
14:45:07 | 59,600 | ||
14:30:13 | 59,300 | ||
14:16:46 | 59,800 | 20 | |
14:15:09 | 59,500 | ||
14:00:08 | 60,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bitcoin Group SE
Analysen zu Bitcoin Group SE
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:42
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|