Bitcoin Group Aktie
| 22,40EUR | -0,72EUR | -3,11% |
WKN DE: A1TNV9 / ISIN: DE000A1TNV91
Bitcoin Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 22,220 | ||
| 21:46:05 | 22,500 | ||
| 21:31:05 | 22,620 | ||
| 21:16:03 | 22,620 | ||
| 21:01:09 | 22,620 | ||
| 20:46:03 | 22,620 | ||
| 20:31:03 | 22,620 | ||
| 20:16:02 | 22,620 | ||
| 20:01:04 | 22,620 | ||
| 19:53:38 | 22,620 | 120 | |
| 19:53:33 | 22,540 | 120 | |
| 19:53:19 | 22,640 | 135 | |
| 19:52:51 | 22,500 | 110 | |
| 19:46:07 | 22,300 | ||
| 19:31:07 | 22,300 | ||
| 19:16:03 | 22,300 | ||
| 19:01:03 | 21,920 | ||
| 18:46:13 | 22,160 | ||
| 18:31:07 | 22,200 | ||
| 18:24:35 | 22,200 | 25 | |
| 18:16:26 | 22,200 | ||
| 18:01:45 | 22,200 | ||
| 17:32:32 | 22,120 | ||
| 17:16:29 | 22,320 | ||
| 17:01:28 | 22,280 | ||
| 16:50:17 | 22,480 | ||
| 16:31:07 | 22,240 | ||
| 16:16:05 | 22,520 | ||
| 15:46:59 | 22,520 | ||
| 15:31:06 | 22,540 | ||
| 15:16:05 | 22,760 | ||
| 15:01:06 | 22,760 | ||
| 14:46:04 | 22,760 | ||
| 14:31:04 | 22,760 | ||
| 14:16:05 | 22,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bitcoin Group SE
Analysen zu Bitcoin Group SE
Weitere Meldungen
|
22:51
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|