XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
31,680 |
| 1 |
800 |
|
31,600 |
| 1 |
200 |
|
31,500 |
| 1 |
700 |
|
31,400 |
| 1 |
700 |
|
31,240 |
| 1 |
600 |
|
31,140 |
| 1 |
20 |
|
30,940 |
| 1 |
20 |
|
30,920 |
| 2 |
363 |
|
30,900 |
| 1 |
363 |
|
30,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
30,360 |
| 1 |
20 |
|
30,340 |
| 1 |
20 |
|
30,320 |
| 2 |
363 |
|
30,300 |
| 1 |
9 045 |
|
30,280 |
| 1 |
600 |
|
30,060 |
| 1 |
700 |
|
29,960 |
| 1 |
10 |
|
29,900 |
| 1 |
1 010 |
|
29,840 |
| 2 |
1 500 |
|
29,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 824 |
13 298 |
1:3,48 |
05.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
29,760
|
10
|
|
17:35:36
|
30,400
|
928
|
|
17:29:52
|
30,500
|
4
|
|
17:25:08
|
30,420
|
31
|
|
17:21:00
|
30,420
|
6
|
|
17:19:06
|
30,560
|
160
|
|
17:19:01
|
30,460
|
20
|
|
17:19:01
|
30,480
|
1
|
|
17:18:43
|
30,500
|
523
|
|
17:18:43
|
30,500
|
170
|
|
17:14:12
|
30,500
|
125
|
|
17:12:59
|
30,520
|
16
|
|
17:11:59
|
30,500
|
15
|
|
17:11:59
|
30,500
|
1
|
|
17:10:44
|
30,580
|
78
|
|
17:08:45
|
30,520
|
77
|
|
17:08:45
|
30,540
|
23
|
|
17:08:38
|
30,500
|
2 249
|
|
17:08:38
|
30,500
|
305
|
|
17:08:06
|
30,560
|
27
|
|
16:50:49
|
30,600
|
5
|
|
mehr...
|
ETF-Sparplan