XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
27,820 |
| 1 |
22 |
|
27,800 |
| 1 |
21 |
|
27,780 |
| 1 |
03 |
|
27,760 |
| 1 |
13 |
|
27,740 |
| 1 |
90 |
|
27,680 |
| 1 |
90 |
|
27,660 |
| 1 |
32 |
|
27,640 |
| 1 |
190 |
|
27,540 |
| 3 |
218 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
49 |
|
0,000 |
| 1 |
15 |
|
28,860 |
| 1 |
26 |
|
28,120 |
| 1 |
11 |
|
28,060 |
| 1 |
01 |
|
28,020 |
| 2 |
273 |
|
27,900 |
| 1 |
10 |
|
27,880 |
| 1 |
263 |
|
27,780 |
| 1 |
100 |
|
27,700 |
| 1 |
14 |
|
27,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 703 |
762 |
1:1,08 |
02.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
27,780
|
648
|
|
17:29:59
|
28,020
|
139
|
|
17:29:57
|
28,020
|
128
|
|
17:29:57
|
28,000
|
75
|
|
17:29:56
|
28,000
|
32
|
|
17:29:55
|
28,000
|
18
|
|
17:29:02
|
27,920
|
1
|
|
17:26:23
|
27,920
|
142
|
|
17:26:23
|
27,920
|
118
|
|
17:26:23
|
27,920
|
87
|
|
17:26:09
|
28,000
|
59
|
|
17:20:59
|
28,020
|
1
|
|
17:20:59
|
28,020
|
1
|
|
17:20:03
|
27,940
|
18
|
|
17:20:03
|
28,000
|
68
|
|
17:20:03
|
28,000
|
67
|
|
17:17:48
|
28,000
|
59
|
|
17:16:56
|
28,080
|
8
|
|
17:12:13
|
27,900
|
27
|
|
17:12:13
|
27,940
|
66
|
|
17:11:21
|
28,080
|
1
|
|
mehr...
|
ETF-Sparplan