XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
26,980 |
| 1 |
15 |
|
26,960 |
| 1 |
14 |
|
26,940 |
| 1 |
13 |
|
26,900 |
| 1 |
08 |
|
26,880 |
| 2 |
131 |
|
26,760 |
| 2 |
373 |
|
26,560 |
| 1 |
86 |
|
26,500 |
| 1 |
41 |
|
26,480 |
| 1 |
27 |
|
26,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
946 |
|
0,000 |
| 1 |
29 |
|
28,640 |
| 1 |
38 |
|
28,060 |
| 1 |
304 |
|
27,460 |
| 1 |
304 |
|
27,420 |
| 1 |
281 |
|
27,100 |
| 1 |
51 |
|
26,840 |
| 1 |
150 |
|
26,720 |
| 1 |
300 |
|
26,000 |
| 1 |
18 |
|
25,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 723 |
2 421 |
1:3,35 |
03.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
27,460
|
1 317
|
|
17:29:52
|
27,260
|
298
|
|
17:29:52
|
27,500
|
152
|
|
17:29:52
|
27,260
|
93
|
|
17:29:31
|
27,200
|
167
|
|
17:29:31
|
27,200
|
28
|
|
17:29:31
|
27,200
|
653
|
|
17:29:11
|
26,960
|
40
|
|
17:29:01
|
26,780
|
3
|
|
17:27:17
|
26,780
|
112
|
|
17:27:17
|
26,900
|
50
|
|
17:26:17
|
26,980
|
37
|
|
17:24:35
|
26,900
|
18
|
|
17:24:35
|
26,920
|
3
|
|
17:18:50
|
27,080
|
2
|
|
17:18:04
|
26,940
|
93
|
|
17:18:04
|
27,060
|
15
|
|
17:17:53
|
27,040
|
284
|
|
17:17:53
|
27,060
|
92
|
|
17:17:43
|
27,140
|
41
|
|
17:17:43
|
27,040
|
168
|
|
mehr...
|
ETF-Sparplan