XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
29,980 |
| 1 |
66 |
|
29,800 |
| 2 |
2 060 |
|
29,600 |
| 1 |
900 |
|
29,460 |
| 1 |
800 |
|
29,360 |
| 1 |
263 |
|
29,300 |
| 1 |
02 |
|
29,280 |
| 1 |
134 |
|
29,100 |
| 1 |
198 |
|
29,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
263 |
|
28,700 |
| 1 |
261 |
|
28,680 |
| 2 |
214 |
|
28,580 |
| 1 |
2 700 |
|
28,500 |
| 1 |
02 |
|
28,440 |
| 1 |
40 |
|
28,420 |
| 1 |
800 |
|
28,400 |
| 2 |
903 |
|
28,320 |
| 2 |
237 |
|
28,300 |
| 1 |
60 |
|
28,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 495 |
5 480 |
1:1,22 |
26.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:36:23
|
28,160
|
201
|
|
20:30:08
|
28,560
|
211
|
|
20:30:07
|
28,120
|
1 238
|
|
20:15:37
|
28,840
|
5
|
|
17:35:33
|
28,600
|
1 425
|
|
17:29:51
|
28,700
|
1
|
|
17:28:55
|
28,720
|
36
|
|
17:28:16
|
28,720
|
5
|
|
17:26:51
|
28,720
|
72
|
|
17:19:20
|
28,800
|
28
|
|
17:12:23
|
29,000
|
60
|
|
17:12:23
|
29,020
|
113
|
|
17:03:05
|
29,080
|
25
|
|
17:02:49
|
29,220
|
10
|
|
17:02:16
|
29,100
|
93
|
|
16:54:21
|
29,100
|
63
|
|
16:51:32
|
29,160
|
15
|
|
16:51:32
|
29,160
|
100
|
|
16:51:32
|
29,140
|
16
|
|
16:51:32
|
29,140
|
34
|
|
16:51:32
|
29,120
|
16
|
|
mehr...
|
ETF-Sparplan