Bit Origin Aktie
| 0,35USD | -0,05USD | -12,39% |
WKN DE: A3EGAD / ISIN: KYG216211188
Bit Origin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:49 | 0,353 | 100 | |
| 18:17:49 | 0,353 | 100 | |
| 18:15:46 | 0,353 | 900 | |
| 18:14:43 | 0,353 | 1 300 | |
| 18:14:43 | 0,353 | 100 | |
| 18:13:41 | 0,353 | 500 | |
| 18:12:15 | 0,350 | 43 | |
| 18:12:15 | 0,350 | 200 | |
| 18:06:50 | 0,349 | 670 | |
| 18:06:50 | 0,349 | 3 730 | |
| 18:05:08 | 0,348 | 100 | |
| 18:03:43 | 0,348 | 200 | |
| 18:02:45 | 0,347 | 3 291 | |
| 18:02:45 | 0,347 | 256 | |
| 18:02:45 | 0,347 | 256 | |
| 18:02:45 | 0,347 | 192 | |
| 18:02:45 | 0,347 | 305 | |
| 18:02:45 | 0,347 | 100 | |
| 18:02:45 | 0,347 | 62 | |
| 18:01:33 | 0,347 | 1 028 | |
| 17:56:43 | 0,349 | 100 | |
| 17:56:43 | 0,349 | 100 | |
| 17:56:43 | 0,349 | 100 | |
| 17:52:28 | 0,349 | 100 | |
| 17:51:35 | 0,350 | 100 | |
| 17:51:35 | 0,350 | 100 | |
| 17:51:35 | 0,350 | 100 | |
| 17:51:35 | 0,349 | 400 | |
| 17:46:59 | 0,350 | 200 | |
| 17:46:59 | 0,348 | 100 | |
| 17:45:56 | 0,348 | 100 | |
| 17:45:47 | 0,348 | 100 | |
| 17:45:09 | 0,351 | 697 | |
| 17:45:09 | 0,351 | 256 | |
| 17:45:09 | 0,351 | 5 016 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bit Origin Limited Registered Shs
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.