Bit Origin Aktie
0,56USD | -0,12USD | -17,97% |
WKN DE: A3EGAD / ISIN: KYG216211188
Bit Origin Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:26:07 | 0,579 | 49 | |
11:20:21 | 0,580 | 1 300 | |
11:20:21 | 0,580 | 100 | |
11:19:52 | 0,580 | 20 | |
11:19:15 | 0,580 | 1 729 | |
11:19:15 | 0,580 | 100 | |
11:19:15 | 0,580 | 1 171 | |
11:19:09 | 0,580 | 500 | |
11:19:09 | 0,580 | 100 | |
11:19:09 | 0,580 | 100 | |
11:19:09 | 0,580 | 100 | |
11:19:09 | 0,580 | 100 | |
11:19:09 | 0,581 | 500 | |
11:18:15 | 0,580 | 1 500 | |
11:18:15 | 0,580 | 1 000 | |
11:18:15 | 0,581 | 178 | |
11:18:15 | 0,581 | 200 | |
11:18:15 | 0,582 | 407 | |
11:17:14 | 0,582 | 93 | |
11:14:38 | 0,581 | 100 | |
11:12:31 | 0,588 | 3 269 | |
11:12:31 | 0,588 | 8 740 | |
11:12:04 | 0,588 | 100 | |
11:12:04 | 0,588 | 100 | |
11:12:03 | 0,588 | 100 | |
11:12:03 | 0,588 | 100 | |
11:12:03 | 0,588 | 1 000 | |
11:12:03 | 0,588 | 1 323 | |
11:12:03 | 0,588 | 100 | |
10:59:12 | 0,579 | 100 | |
10:59:12 | 0,579 | 100 | |
10:59:12 | 0,580 | 5 960 | |
10:59:04 | 0,580 | 1 546 | |
10:58:58 | 0,580 | 5 176 | |
10:58:56 | 0,580 | 359 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bit Origin Limited Registered Shs
Weitere Meldungen
11:37
|
|
|
11:28
|
|
|
11:17
|
|
|
11:12
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:51
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:35
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:15
|
|
|
10:15
|
|
|
10:10
|
|
|
10:10
|
|
|
10:07
|
|
|
10:05
|
|
|
09:58
|
|
|
09:55
|
|
|
09:51
|
|
|
09:48
|
|
|
09:45
|
|
|
09:41
|
|
|
09:39
|
|
|
09:38
|
|
|
09:38
|
|
|
09:38
|
|
|
09:27
|
|
|
09:23
|
|
|
09:22
|
|
|
09:10
|
|
|
09:10
|
|
|
09:09
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|