BioStem Technologies Aktie
11,69USD | 0,33USD | 2,90% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:30 | 11,690 | 650 | |
21:08:26 | 11,680 | 100 | |
21:03:15 | 11,650 | 250 | |
21:03:02 | 11,646 | 500 | |
20:57:30 | 11,650 | 106 | |
20:39:07 | 11,628 | 100 | |
20:12:28 | 11,638 | 150 | |
19:59:27 | 11,800 | 100 | |
19:59:21 | 11,854 | 500 | |
19:57:59 | 11,860 | 200 | |
19:57:49 | 11,830 | 293 | |
19:57:40 | 11,770 | 100 | |
19:55:27 | 11,760 | 200 | |
19:50:28 | 11,600 | 151 | |
19:46:58 | 11,750 | 300 | |
19:46:54 | 11,700 | 100 | |
19:38:36 | 11,590 | 241 | |
19:38:32 | 11,600 | 200 | |
18:43:29 | 11,342 | 200 | |
18:35:28 | 11,650 | 300 | |
18:35:15 | 11,640 | 100 | |
18:35:14 | 11,630 | 200 | |
18:35:06 | 11,400 | 100 | |
18:35:04 | 11,450 | 151 | |
17:43:09 | 11,280 | 220 | |
17:23:43 | 11,338 | 200 | |
16:46:38 | 11,100 | 400 | |
16:46:35 | 11,140 | 3 690 | |
16:46:23 | 11,100 | 100 | |
16:46:17 | 11,130 | 100 | |
16:46:11 | 11,140 | 300 | |
16:46:06 | 11,190 | 500 | |
16:26:51 | 11,650 | 200 | |
16:23:24 | 11,250 | 221 | |
16:21:46 | 11,184 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
21:14
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|