BioStem Technologies Aktie
| 6,27USD | -0,01USD | -0,11% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:06 | 6,273 | 100 | |
| 19:21:58 | 6,210 | 100 | |
| 19:03:43 | 6,266 | 100 | |
| 19:02:44 | 6,280 | 100 | |
| 18:57:27 | 6,210 | 100 | |
| 18:57:15 | 6,220 | 100 | |
| 18:57:07 | 6,240 | 100 | |
| 18:56:59 | 6,295 | 500 | |
| 18:52:41 | 6,323 | 100 | |
| 18:44:47 | 6,295 | 200 | |
| 18:41:58 | 6,284 | 300 | |
| 18:39:48 | 6,301 | 400 | |
| 18:39:42 | 6,295 | 100 | |
| 18:39:05 | 6,300 | 750 | |
| 18:37:12 | 6,270 | 100 | |
| 18:19:12 | 6,320 | 100 | |
| 18:18:35 | 6,290 | 100 | |
| 18:17:56 | 6,330 | 100 | |
| 18:14:53 | 6,380 | 100 | |
| 18:14:53 | 6,371 | 150 | |
| 18:08:43 | 6,380 | 100 | |
| 18:05:30 | 6,369 | 150 | |
| 17:57:40 | 6,284 | 104 | |
| 17:57:36 | 6,270 | 700 | |
| 17:47:55 | 6,320 | 100 | |
| 17:45:19 | 6,324 | 500 | |
| 17:38:03 | 6,352 | 300 | |
| 17:36:52 | 6,258 | 100 | |
| 17:34:01 | 6,352 | 500 | |
| 17:32:21 | 6,380 | 100 | |
| 17:31:47 | 6,240 | 200 | |
| 17:31:42 | 6,310 | 100 | |
| 17:29:14 | 6,280 | 100 | |
| 17:22:27 | 6,290 | 300 | |
| 17:21:42 | 6,296 | 650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|