BioStem Technologies Aktie
| 4,06USD | -0,14USD | -3,33% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:50 | 4,060 | 200 | |
| 17:39:18 | 4,073 | 200 | |
| 17:32:14 | 4,050 | 100 | |
| 17:32:10 | 4,070 | 200 | |
| 17:25:41 | 4,000 | 400 | |
| 17:25:41 | 3,980 | 100 | |
| 17:25:37 | 4,000 | 163 | |
| 17:25:35 | 4,080 | 610 | |
| 17:25:32 | 4,000 | 100 | |
| 17:25:32 | 4,080 | 100 | |
| 17:25:28 | 4,000 | 326 | |
| 17:25:28 | 4,080 | 326 | |
| 17:25:22 | 4,000 | 501 | |
| 17:25:18 | 4,010 | 100 | |
| 17:25:11 | 4,080 | 100 | |
| 17:25:11 | 4,020 | 100 | |
| 17:25:11 | 4,080 | 100 | |
| 17:25:11 | 4,020 | 100 | |
| 17:21:52 | 4,087 | 350 | |
| 17:21:29 | 4,050 | 200 | |
| 17:21:15 | 4,072 | 800 | |
| 17:21:15 | 4,060 | 1 000 | |
| 17:21:09 | 4,072 | 200 | |
| 17:12:24 | 4,060 | 310 | |
| 17:11:37 | 4,080 | 350 | |
| 17:11:19 | 4,100 | 300 | |
| 17:11:11 | 4,080 | 500 | |
| 17:11:09 | 4,100 | 4 050 | |
| 17:11:02 | 4,080 | 400 | |
| 17:10:57 | 4,100 | 5 000 | |
| 17:10:57 | 4,166 | 5 000 | |
| 17:10:46 | 4,110 | 100 | |
| 17:10:46 | 4,166 | 100 | |
| 17:10:29 | 4,110 | 800 | |
| 17:10:29 | 4,120 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
17:42
|
|
|
|
17:35
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|