BioStem Technologies Aktie
| 6,23USD | -0,05USD | -0,80% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:46 | 6,230 | 100 | |
| 21:02:02 | 6,210 | 100 | |
| 21:01:25 | 6,290 | 1 582 | |
| 21:01:23 | 6,320 | 1 750 | |
| 20:44:43 | 6,290 | 100 | |
| 20:34:27 | 6,308 | 1 000 | |
| 20:29:28 | 6,320 | 500 | |
| 20:28:20 | 6,326 | 100 | |
| 20:25:52 | 6,320 | 500 | |
| 20:15:30 | 6,343 | 120 | |
| 19:55:24 | 6,290 | 195 | |
| 19:32:06 | 6,273 | 100 | |
| 19:21:58 | 6,210 | 100 | |
| 19:03:43 | 6,266 | 100 | |
| 19:02:44 | 6,280 | 100 | |
| 18:57:27 | 6,210 | 100 | |
| 18:57:15 | 6,220 | 100 | |
| 18:57:07 | 6,240 | 100 | |
| 18:56:59 | 6,295 | 500 | |
| 18:52:41 | 6,323 | 100 | |
| 18:44:47 | 6,295 | 200 | |
| 18:41:58 | 6,284 | 300 | |
| 18:39:48 | 6,301 | 400 | |
| 18:39:42 | 6,295 | 100 | |
| 18:39:05 | 6,300 | 750 | |
| 18:37:12 | 6,270 | 100 | |
| 18:19:12 | 6,320 | 100 | |
| 18:18:35 | 6,290 | 100 | |
| 18:17:56 | 6,330 | 100 | |
| 18:14:53 | 6,380 | 100 | |
| 18:14:53 | 6,371 | 150 | |
| 18:08:43 | 6,380 | 100 | |
| 18:05:30 | 6,369 | 150 | |
| 17:57:40 | 6,284 | 104 | |
| 17:57:36 | 6,270 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
21:20
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|