BioStem Technologies Aktie
14,94USD | 0,28USD | 1,91% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:38 | 14,940 | 100 | |
20:58:12 | 14,930 | 135 | |
20:57:19 | 15,000 | 536 | |
20:57:05 | 14,900 | 100 | |
20:56:49 | 14,890 | 100 | |
20:56:39 | 14,880 | 100 | |
20:53:46 | 14,866 | 200 | |
20:43:29 | 14,890 | 100 | |
20:43:11 | 14,900 | 317 | |
20:43:01 | 14,850 | 250 | |
20:42:58 | 14,900 | 500 | |
20:42:52 | 14,850 | 100 | |
20:40:53 | 14,832 | 150 | |
20:36:37 | 14,900 | 100 | |
20:34:47 | 14,855 | 100 | |
20:30:43 | 14,900 | 100 | |
20:26:00 | 14,820 | 124 | |
20:22:46 | 14,905 | 235 | |
20:22:40 | 14,900 | 100 | |
20:22:40 | 14,846 | 100 | |
20:20:00 | 14,900 | 100 | |
20:19:50 | 14,820 | 100 | |
20:19:44 | 14,950 | 2 021 | |
20:19:41 | 14,850 | 100 | |
20:19:10 | 14,813 | 500 | |
20:18:22 | 14,700 | 100 | |
20:18:16 | 14,690 | 681 | |
20:14:03 | 14,680 | 130 | |
20:13:19 | 14,700 | 130 | |
20:08:52 | 14,650 | 250 | |
20:08:52 | 14,653 | 342 | |
20:08:37 | 14,688 | 260 | |
20:07:17 | 14,688 | 130 | |
19:59:41 | 14,650 | 100 | |
19:55:34 | 14,630 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
20:51
|
|
|
20:40
|
|
|
20:38
|
|
|
20:26
|
|
|
20:25
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:12
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:54
|
|