BioStem Technologies Aktie
| 4,00USD | -0,20USD | -4,76% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:36 | 4,000 | 150 | |
| 19:00:36 | 4,003 | 150 | |
| 18:58:36 | 4,010 | 100 | |
| 18:58:34 | 4,000 | 125 | |
| 18:58:34 | 4,002 | 6 723 | |
| 18:58:18 | 4,010 | 100 | |
| 18:58:18 | 4,012 | 100 | |
| 18:58:18 | 4,010 | 100 | |
| 18:58:18 | 4,012 | 100 | |
| 18:58:16 | 4,020 | 100 | |
| 18:58:10 | 4,030 | 100 | |
| 18:58:10 | 4,020 | 100 | |
| 18:58:09 | 4,063 | 500 | |
| 18:58:09 | 4,060 | 500 | |
| 18:56:33 | 4,068 | 150 | |
| 18:55:26 | 4,060 | 200 | |
| 18:54:32 | 4,090 | 100 | |
| 18:48:29 | 4,083 | 100 | |
| 18:45:06 | 4,070 | 100 | |
| 18:44:41 | 4,075 | 200 | |
| 18:42:14 | 4,080 | 100 | |
| 18:18:44 | 4,077 | 100 | |
| 18:15:53 | 4,071 | 250 | |
| 18:11:10 | 4,050 | 148 | |
| 18:11:09 | 4,060 | 200 | |
| 18:07:56 | 4,074 | 250 | |
| 17:53:51 | 4,070 | 200 | |
| 17:53:44 | 4,062 | 150 | |
| 17:41:50 | 4,060 | 200 | |
| 17:39:18 | 4,073 | 200 | |
| 17:32:14 | 4,050 | 100 | |
| 17:32:10 | 4,070 | 200 | |
| 17:25:41 | 4,000 | 400 | |
| 17:25:41 | 3,980 | 100 | |
| 17:25:37 | 4,000 | 163 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
19:23
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|