Biolargo Aktie
| 0,16USD | 0,00USD | -2,82% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:37 | 0,162 | 15 000 | |
| 16:56:04 | 0,164 | 5 000 | |
| 16:28:51 | 0,161 | 2 223 | |
| 16:28:42 | 0,167 | 7 777 | |
| 16:28:27 | 0,170 | 200 | |
| 16:28:26 | 0,167 | 200 | |
| 16:23:20 | 0,170 | 100 | |
| 16:18:49 | 0,169 | 5 000 | |
| 16:16:34 | 0,168 | 5 000 | |
| 15:59:55 | 0,170 | 460 | |
| 15:49:55 | 0,173 | 103 | |
| 15:49:55 | 0,170 | 103 | |
| 15:30:01 | 0,167 | 1 822 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolargo Inc
Analysen zu Biolargo Inc
Weitere Meldungen
|
17:46
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.