Biolargo Aktie
| 0,11USD | 0,00USD | 3,35% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,114 | ||
| 21:02:08 | 0,114 | 25 000 | |
| 20:54:36 | 0,115 | 1 100 | |
| 20:54:07 | 0,114 | 3 614 | |
| 20:34:21 | 0,118 | 654 | |
| 20:32:49 | 0,118 | 654 | |
| 20:32:47 | 0,111 | 654 | |
| 20:32:43 | 0,117 | 846 | |
| 20:27:22 | 0,116 | 10 000 | |
| 20:12:52 | 0,114 | 173 | |
| 19:53:09 | 0,115 | 10 000 | |
| 19:51:05 | 0,115 | 100 | |
| 19:34:45 | 0,113 | 5 010 | |
| 19:28:55 | 0,111 | 3 250 | |
| 19:27:13 | 0,113 | 5 010 | |
| 19:24:09 | 0,116 | 213 | |
| 19:15:46 | 0,113 | 5 000 | |
| 19:03:46 | 0,113 | 10 000 | |
| 18:56:26 | 0,113 | 31 700 | |
| 18:52:42 | 0,111 | 6 816 | |
| 18:52:38 | 0,111 | 50 000 | |
| 18:52:30 | 0,111 | 5 000 | |
| 18:48:48 | 0,112 | 12 100 | |
| 18:48:48 | 0,112 | 1 100 | |
| 18:46:16 | 0,113 | 103 | |
| 18:44:28 | 0,112 | 1 400 | |
| 18:40:32 | 0,112 | 5 775 | |
| 18:31:20 | 0,112 | 15 000 | |
| 18:06:40 | 0,113 | 850 | |
| 17:55:00 | 0,116 | 103 | |
| 17:29:25 | 0,114 | 1 000 | |
| 17:27:29 | 0,116 | 103 | |
| 17:10:42 | 0,114 | 1 000 | |
| 17:10:11 | 0,116 | 17 935 | |
| 17:08:28 | 0,116 | 32 065 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolargo Inc
Analysen zu Biolargo Inc
Weitere Meldungen
|
23:50
|
|
|
|
23:46
|
|
|
|
23:40
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|