Biolargo Aktie
| 0,25USD | 0,00USD | -0,51% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:42 | 0,245 | 20 605 | |
| 18:24:39 | 0,245 | 2 500 | |
| 18:24:39 | 0,245 | 3 200 | |
| 18:19:05 | 0,250 | 2 500 | |
| 18:19:04 | 0,250 | 4 000 | |
| 18:19:04 | 0,250 | 4 000 | |
| 18:19:00 | 0,250 | 200 | |
| 18:18:55 | 0,257 | 7 400 | |
| 18:18:43 | 0,257 | 7 000 | |
| 18:10:47 | 0,257 | 15 000 | |
| 18:06:37 | 0,257 | 3 000 | |
| 18:04:33 | 0,256 | 10 000 | |
| 18:03:52 | 0,256 | 10 000 | |
| 18:02:45 | 0,256 | 10 000 | |
| 17:17:20 | 0,258 | 1 000 | |
| 16:24:57 | 0,257 | 2 000 | |
| 16:24:53 | 0,257 | 3 000 | |
| 16:24:24 | 0,257 | 2 000 | |
| 16:22:59 | 0,257 | 5 000 | |
| 16:02:04 | 0,257 | 5 000 | |
| 15:55:56 | 0,257 | 20 000 | |
| 15:55:12 | 0,258 | 2 900 | |
| 15:47:50 | 0,256 | 2 500 | |
| 15:30:04 | 0,255 | 2 320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biolargo Inc
Weitere Meldungen
|
19:39
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.