Beowulf Mining Aktie
| 1,47SEK | 0,00SEK | 0,27% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,380 | ||
| 17:29:58 | 1,380 | 100 | |
| 17:14:50 | 1,358 | 295 | |
| 17:14:50 | 1,358 | 205 | |
| 17:13:08 | 1,358 | 2 945 | |
| 17:07:49 | 1,358 | 290 | |
| 17:07:49 | 1,358 | 1 182 | |
| 16:51:43 | 1,322 | 200 | |
| 16:28:30 | 1,352 | 1 828 | |
| 15:47:28 | 1,346 | 360 | |
| 15:47:11 | 1,346 | 1 000 | |
| 15:42:26 | 1,350 | 990 | |
| 15:33:05 | 1,320 | 172 | |
| 15:11:31 | 1,316 | 3 027 | |
| 15:11:25 | 1,316 | 1 139 | |
| 15:04:18 | 1,292 | 456 | |
| 15:04:15 | 1,292 | 2 786 | |
| 14:57:20 | 1,342 | 362 | |
| 14:37:33 | 1,354 | 1 485 | |
| 14:35:08 | 1,280 | 4 529 | |
| 14:35:08 | 1,280 | 1 000 | |
| 14:35:08 | 1,280 | 390 | |
| 14:35:08 | 1,286 | 4 166 | |
| 14:35:08 | 1,290 | ||
| 14:35:08 | 1,286 | 3 000 | |
| 14:35:08 | 1,290 | 3 455 | |
| 14:35:08 | 1,290 | 4 900 | |
| 14:31:31 | 1,300 | 10 000 | |
| 14:31:31 | 1,310 | 10 500 | |
| 14:31:31 | 1,310 | 1 500 | |
| 14:31:31 | 1,318 | ||
| 14:31:31 | 1,328 | ||
| 14:31:31 | 1,318 | 15 342 | |
| 14:31:31 | 1,328 | 2 711 | |
| 14:31:31 | 1,330 | 2 598 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.