Beowulf Mining Aktie
| 2,55SEK | -0,04SEK | -1,54% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,500 | ||
| 17:29:56 | 2,500 | 65 | |
| 17:29:56 | 2,500 | 100 | |
| 17:16:33 | 2,425 | 2 938 | |
| 17:10:07 | 2,425 | 533 | |
| 17:10:07 | 2,425 | 1 485 | |
| 16:40:07 | 2,490 | 5 000 | |
| 16:36:49 | 2,420 | 80 | |
| 16:36:31 | 2,440 | 44 | |
| 16:29:40 | 2,600 | 47 | |
| 16:29:40 | 2,460 | 53 | |
| 16:27:07 | 2,460 | 9 381 | |
| 16:08:04 | 2,600 | 24 | |
| 16:07:57 | 2,500 | 26 | |
| 15:43:47 | 2,445 | 80 | |
| 15:06:47 | 2,440 | 2 956 | |
| 15:06:47 | 2,440 | 3 044 | |
| 14:19:42 | 2,445 | 42 | |
| 14:08:35 | 2,460 | 5 098 | |
| 13:47:20 | 2,580 | ||
| 13:47:20 | 2,555 | ||
| 13:47:20 | 2,580 | 1 953 | |
| 13:47:20 | 2,555 | 1 559 | |
| 13:47:04 | 2,550 | 3 833 | |
| 13:47:04 | 2,550 | 20 | |
| 13:47:04 | 2,545 | ||
| 13:47:04 | 2,540 | ||
| 13:47:04 | 2,545 | 1 729 | |
| 13:47:04 | 2,540 | 906 | |
| 12:52:59 | 2,450 | 10 | |
| 12:41:26 | 2,545 | 25 | |
| 12:39:23 | 2,450 | 137 | |
| 12:03:30 | 2,450 | 5 | |
| 12:01:38 | 2,450 | 106 | |
| 10:46:14 | 2,545 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
21:34
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.